Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.02 11.02 10.93 11.00 9,119 - 0.00% 5 Stars: Appealing
02/08/2010 10.96 11.06 10.86 11.00 10,186 - -0.09% 5 Stars: Appealing
02/05/2010 10.65 11.01 10.60 11.01 14,338 + +2.23% 5 Stars: Appealing
02/04/2010 10.90 10.99 10.62 10.77 32,327 - -0.74% 5 Stars: Appealing
02/03/2010 11.10 11.10 10.81 10.85 15,635 - -2.78% 5 Stars: Appealing
02/02/2010 11.21 11.44 11.05 11.16 28,494 - -0.71% 5 Stars: Appealing
02/01/2010 10.90 11.25 10.83 11.24 32,551 + +2.93% 5 Stars: Appealing
01/29/2010 10.75 11.13 10.65 10.92 37,259 + +2.25% 5 Stars: Appealing
01/28/2010 10.68 10.77 10.35 10.68 97,461 + +0.09% 5 Stars: Appealing
01/27/2010 10.21 10.70 10.21 10.67 55,739 + +5.54% 4 Stars: Appealing
01/26/2010 10.68 10.73 10.07 10.11 27,139 - -5.78% 4 Stars: Appealing
01/25/2010 10.50 10.76 10.32 10.73 23,478 + +3.17% 4 Stars: Appealing
01/22/2010 10.65 10.68 10.30 10.40 23,451 - -0.10% 4 Stars: Appealing
01/21/2010 10.24 10.70 10.10 10.41 71,352 + +2.56% 4 Stars: Appealing
01/20/2010 10.61 10.74 10.15 10.15 31,432 - -4.87% 5 Stars: Appealing
01/19/2010 10.56 10.92 10.23 10.67 44,935 + +0.85% 5 Stars: Appealing
01/15/2010 10.50 10.73 10.48 10.58 34,522 + +1.93% 5 Stars: Appealing
01/14/2010 10.44 10.45 10.12 10.38 28,967 - -0.29% 5 Stars: Appealing
01/13/2010 10.75 10.75 10.39 10.41 24,582 - -3.16% 5 Stars: Appealing
01/12/2010 10.76 10.76 10.60 10.75 17,753 - -0.19% 5 Stars: Appealing
01/11/2010 10.41 10.78 10.41 10.77 33,431 + +5.69% 5 Stars: Appealing
01/08/2010 10.27 10.74 10.12 10.19 36,910 - -2.21% 5 Stars: Appealing
01/07/2010 10.10 10.75 10.10 10.42 36,002 + +2.76% 5 Stars: Appealing
01/06/2010 10.59 10.66 10.10 10.14 19,637 - -6.28% 5 Stars: Appealing
01/05/2010 10.88 10.98 10.77 10.82 17,498 - -0.82% 5 Stars: Appealing
01/04/2010 10.75 10.94 10.50 10.91 28,613 + +1.87% 5 Stars: Appealing
12/31/2009 10.58 10.89 10.40 10.71 14,232 + +1.42% 5 Stars: Appealing
12/30/2009 10.28 10.56 10.18 10.56 22,200 + +2.72% 5 Stars: Appealing
12/29/2009 10.20 10.41 10.11 10.28 10,818 + +1.78% 5 Stars: Appealing
12/28/2009 10.21 10.23 10.01 10.10 11,069 - -1.08% 5 Stars: Appealing
12/24/2009 10.32 10.40 10.08 10.21 4,549 + +1.49% 5 Stars: Appealing
12/23/2009 10.16 10.24 10.00 10.06 10,153 - -0.49% 5 Stars: Appealing
12/22/2009 10.32 10.35 10.00 10.11 29,490 - -2.41% 5 Stars: Appealing
12/21/2009 9.99 10.45 9.99 10.36 45,098 + +3.70% 5 Stars: Appealing
12/18/2009 9.99 9.99 9.69 9.99 54,527 + +1.11% 5 Stars: Appealing
12/17/2009 9.67 9.99 9.51 9.88 10,256 + +0.71% 5 Stars: Appealing
12/16/2009 9.81 9.90 9.54 9.81 16,838 + +1.45% 5 Stars: Appealing
12/15/2009 9.94 10.00 9.67 9.67 20,144 - -3.30% 5 Stars: Appealing
12/14/2009 9.90 10.00 9.90 10.00 19,897 + +1.52% 5 Stars: Appealing
12/11/2009 9.64 10.00 9.59 9.85 30,768 + +2.93% 5 Stars: Appealing
12/10/2009 9.41 9.69 9.40 9.57 21,988 + +2.24% 5 Stars: Appealing
12/09/2009 9.47 9.55 9.30 9.36 13,246 - -0.64% 5 Stars: Appealing
12/08/2009 9.45 9.83 9.36 9.42 58,680 - -0.84% 5 Stars: Appealing
12/07/2009 9.40 9.50 9.35 9.50 19,722 + +0.53% 5 Stars: Appealing
12/04/2009 9.39 9.56 9.26 9.45 30,933 + +3.62% 5 Stars: Appealing
12/03/2009 9.47 9.47 9.00 9.12 16,537 - -2.67% 5 Stars: Appealing
12/02/2009 9.21 9.51 9.08 9.37 14,930 + +2.85% 5 Stars: Appealing
12/01/2009 8.86 9.19 8.86 9.11 9,867 + +2.82% 5 Stars: Appealing
11/30/2009 8.85 8.90 8.69 8.86 31,593 + +0.11% 5 Stars: Appealing
11/27/2009 8.92 9.00 8.85 8.85 10,893 - -2.64% 5 Stars: Appealing
11/25/2009 9.23 9.23 9.08 9.09 3,508 - -1.09% 5 Stars: Appealing
11/24/2009 9.12 9.20 8.87 9.19 9,269 + +1.32% 5 Stars: Appealing
11/23/2009 9.02 9.26 8.96 9.07 9,994 + +1.34% 5 Stars: Appealing
11/20/2009 8.95 9.17 8.61 8.95 28,907 + +0.22% 5 Stars: Appealing
11/19/2009 9.67 9.67 8.85 8.93 45,010 - -8.50% 5 Stars: Appealing
11/18/2009 9.89 9.89 9.65 9.76 6,008 - -1.21% 5 Stars: Appealing
11/17/2009 9.80 9.92 9.75 9.88 13,416 - -1.00% 5 Stars: Appealing
11/16/2009 9.63 10.23 9.36 9.98 89,246 + +3.63% 5 Stars: Appealing
11/13/2009 9.28 9.64 9.21 9.63 15,905 + +4.22% 5 Stars: Appealing
11/12/2009 9.39 9.50 9.23 9.24 30,314 - -2.84% 5 Stars: Appealing
11/11/2009 9.56 9.60 9.28 9.51 14,671 - -0.11% 5 Stars: Appealing
11/10/2009 9.54 9.59 9.28 9.52 10,726 - -0.73% 5 Stars: Appealing
11/09/2009 9.50 9.60 9.31 9.59 119,761 + +0.95% 5 Stars: Appealing
11/06/2009 9.38 9.51 9.18 9.50 12,179 + +0.53% 5 Stars: Appealing
11/05/2009 9.26 9.46 9.14 9.45 16,935 + +2.05% 5 Stars: Appealing
11/04/2009 9.33 9.35 9.11 9.26 25,805 - -0.75% 5 Stars: Appealing
11/03/2009 9.18 9.33 8.71 9.33 46,722 + +4.13% 5 Stars: Appealing
11/02/2009 8.76 9.11 8.76 8.96 16,728 + +2.87% 5 Stars: Appealing
10/30/2009 8.70 8.94 8.70 8.71 19,401 - -0.57% 5 Stars: Appealing
10/29/2009 8.70 8.94 8.70 8.76 20,286 + +0.69% 5 Stars: Appealing
10/28/2009 8.94 9.02 8.62 8.70 23,418 - -0.46% 5 Stars: Appealing
10/27/2009 8.91 8.95 8.55 8.74 16,537 + +0.23% 5 Stars: Appealing
10/26/2009 8.98 8.98 8.72 8.72 19,802 - 0.00% 5 Stars: Appealing
10/23/2009 9.16 9.16 8.72 8.72 9,525 - -0.68% 5 Stars: Appealing
10/22/2009 8.97 8.97 8.78 8.78 69,735 - -1.57% 5 Stars: Appealing
10/21/2009 9.17 9.33 8.87 8.92 30,108 - -2.30% 5 Stars: Appealing
10/20/2009 9.07 9.24 9.07 9.13 16,841 + +2.24% 5 Stars: Appealing
10/19/2009 9.29 9.29 8.62 8.93 226,733 - -1.98% 5 Stars: Appealing
10/16/2009 9.25 9.41 9.11 9.11 16,950 - -1.94% 5 Stars: Appealing
10/15/2009 9.45 9.45 9.22 9.29 10,132 - -2.42% 5 Stars: Appealing
10/14/2009 9.38 9.53 9.24 9.52 9,386 + +1.60% 5 Stars: Appealing
10/13/2009 9.45 9.45 9.22 9.37 7,629 - -0.43% 5 Stars: Appealing
10/12/2009 9.24 9.48 9.24 9.41 9,328 + +0.75% 5 Stars: Appealing
10/09/2009 9.63 9.63 9.20 9.34 5,553 - -0.95% 5 Stars: Appealing
10/08/2009 9.57 9.70 9.30 9.43 4,473 - -0.74% 5 Stars: Appealing
10/07/2009 9.49 9.59 9.23 9.50 10,126 - -0.21% 5 Stars: Appealing
10/06/2009 9.75 9.75 9.40 9.52 14,656 - -1.35% 5 Stars: Appealing
10/05/2009 9.46 9.82 9.46 9.65 15,888 + +2.12% 5 Stars: Appealing
10/02/2009 9.41 9.50 9.40 9.45 8,520 - -0.74% 5 Stars: Appealing
10/01/2009 9.52 9.84 9.51 9.52 15,191 + +0.32% 5 Stars: Appealing
09/30/2009 9.50 9.86 9.40 9.49 16,336 + +0.32% 5 Stars: Appealing
09/29/2009 9.30 9.70 9.30 9.46 38,668 + +2.05% 5 Stars: Appealing
09/28/2009 9.59 9.59 9.23 9.27 24,563 - -2.93% 5 Stars: Appealing
09/25/2009 9.59 9.67 9.48 9.55 6,021 - -0.52% 5 Stars: Appealing
09/24/2009 9.39 9.74 9.34 9.60 26,969 + +2.89% 5 Stars: Appealing
09/23/2009 9.18 9.50 9.18 9.33 9,688 - -0.43% 5 Stars: Appealing
09/22/2009 9.65 9.65 9.24 9.37 8,964 - -2.40% 5 Stars: Appealing
09/21/2009 9.14 9.74 9.10 9.60 22,240 + +5.03% 5 Stars: Appealing
09/18/2009 9.79 9.80 9.08 9.14 57,929 - -6.73% 5 Stars: Appealing
09/17/2009 9.70 10.00 9.51 9.80 29,079 + +1.03% 5 Stars: Appealing