Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 46.25 46.67 46.04 46.32 1,031,689 + +1.27% 2 Stars: Appealing
02/08/2010 45.41 46.18 45.20 45.74 1,015,790 + +0.99% 2 Stars: Appealing
02/05/2010 45.88 45.91 44.70 45.29 1,242,933 - -1.07% 2 Stars: Appealing
02/04/2010 46.10 46.48 45.77 45.78 1,229,764 - -1.06% 2 Stars: Appealing
02/03/2010 45.29 46.90 45.05 46.27 1,630,189 + +0.76% 2 Stars: Appealing
02/02/2010 43.28 46.10 43.10 45.92 3,039,226 + +3.89% 2 Stars: Appealing
02/01/2010 44.46 44.83 43.71 44.20 1,246,378 - -0.18% 2 Stars: Appealing
01/29/2010 43.70 44.59 43.48 44.28 1,116,048 + +1.72% 2 Stars: Appealing
01/28/2010 43.06 43.82 42.82 43.53 764,272 + +1.11% 2 Stars: Appealing
01/27/2010 42.44 43.17 42.44 43.05 839,288 + +1.29% 2 Stars: Appealing
01/26/2010 41.37 42.80 41.25 42.50 1,191,531 + +2.21% 2 Stars: Appealing
01/25/2010 42.65 42.69 41.54 41.58 847,008 - -2.30% 2 Stars: Appealing
01/22/2010 42.48 43.06 42.26 42.56 959,214 + +0.02% 2 Stars: Appealing
01/21/2010 42.87 43.10 42.17 42.55 725,806 - -0.54% 2 Stars: Appealing
01/20/2010 42.74 42.88 42.15 42.78 581,096 - -0.53% 2 Stars: Appealing
01/19/2010 42.14 43.10 42.02 43.01 1,044,123 + +2.04% 3 Stars: Appealing
01/15/2010 42.16 42.32 41.82 42.15 762,487 + +0.05% 3 Stars: Appealing
01/14/2010 41.70 42.15 41.65 42.13 550,765 + +0.52% 2 Stars: Appealing
01/13/2010 41.29 42.20 41.22 41.91 885,345 + +1.95% 3 Stars: Appealing
01/12/2010 39.86 41.53 39.86 41.11 1,353,767 + +4.23% 3 Stars: Appealing
01/11/2010 38.59 39.51 38.23 39.44 1,289,794 + +4.39% 2 Stars: Appealing
01/08/2010 38.02 38.15 37.46 37.78 632,085 - -0.55% 2 Stars: Appealing
01/07/2010 38.14 38.24 37.74 37.99 601,225 - -0.81% 2 Stars: Appealing
01/06/2010 38.98 39.20 37.88 38.30 1,742,154 - -1.26% 3 Stars: Appealing
01/05/2010 40.20 40.20 38.54 38.79 1,387,532 - -3.87% 3 Stars: Appealing
01/04/2010 40.26 40.63 40.26 40.35 546,494 + +1.31% 3 Stars: Appealing
12/31/2009 40.06 40.40 39.81 39.83 384,145 + +0.35% 3 Stars: Appealing
12/30/2009 39.41 39.73 39.41 39.69 351,399 + +1.07% 3 Stars: Appealing
12/29/2009 39.57 39.70 39.27 39.27 203,956 - -0.56% 3 Stars: Appealing
12/28/2009 39.60 39.71 39.42 39.49 278,520 + +0.03% 3 Stars: Appealing
12/24/2009 39.28 39.53 39.18 39.48 236,813 + +1.13% 3 Stars: Appealing
12/23/2009 39.25 39.34 38.96 39.04 489,843 - -0.56% 3 Stars: Appealing
12/22/2009 39.00 39.29 38.89 39.26 720,403 + +1.26% 3 Stars: Appealing
12/21/2009 38.42 38.90 38.27 38.77 796,961 + +1.71% 3 Stars: Appealing
12/18/2009 38.40 38.50 37.75 38.12 1,389,279 - -0.65% 3 Stars: Appealing
12/17/2009 37.85 38.49 37.75 38.37 1,608,066 - -1.34% 3 Stars: Appealing
12/16/2009 39.06 39.48 38.87 38.89 1,080,135 - -0.84% 3 Stars: Appealing
12/15/2009 39.70 39.88 39.20 39.22 1,535,714 - -1.73% 3 Stars: Appealing
12/14/2009 39.90 40.03 39.83 39.91 752,957 + +0.78% 3 Stars: Appealing
12/11/2009 40.35 40.35 39.57 39.60 473,148 - -1.66% 3 Stars: Appealing
12/10/2009 39.72 40.52 39.72 40.27 709,023 + +1.95% 3 Stars: Appealing
12/09/2009 39.74 39.78 39.08 39.50 837,954 - -0.23% 3 Stars: Appealing
12/08/2009 39.59 40.21 39.43 39.59 702,531 - -0.18% 3 Stars: Appealing
12/07/2009 39.56 40.03 39.47 39.66 779,211 + +0.43% 3 Stars: Appealing
12/04/2009 39.64 39.99 39.26 39.49 496,764 + +0.23% 3 Stars: Appealing
12/03/2009 39.99 40.09 39.31 39.40 462,640 - -1.08% 3 Stars: Appealing
12/02/2009 40.71 40.71 39.64 39.83 1,301,107 - -2.47% 3 Stars: Appealing
12/01/2009 40.55 40.94 40.14 40.84 843,448 + +1.74% 3 Stars: Appealing
11/30/2009 40.80 40.87 40.01 40.14 656,927 - -1.33% 3 Stars: Appealing
11/27/2009 40.14 40.84 39.99 40.68 287,676 + +0.27% 3 Stars: Appealing
11/25/2009 40.22 40.82 40.15 40.57 698,235 + +1.60% 3 Stars: Appealing
11/24/2009 39.50 39.99 39.24 39.93 469,175 + +0.45% 3 Stars: Appealing
11/23/2009 39.68 39.97 39.48 39.75 388,952 + +1.12% 3 Stars: Appealing
11/20/2009 38.95 39.44 38.81 39.31 456,765 + +0.36% 3 Stars: Appealing
11/19/2009 38.95 39.32 38.53 39.17 652,511 - -0.38% 3 Stars: Appealing
11/18/2009 39.59 39.62 38.92 39.32 491,877 - -1.06% 3 Stars: Appealing
11/17/2009 39.50 39.94 39.38 39.74 667,022 - -0.65% 3 Stars: Appealing
11/16/2009 39.79 40.55 39.79 40.00 762,242 - -0.47% 3 Stars: Appealing
11/13/2009 39.89 40.19 39.58 40.19 613,497 + +1.23% 3 Stars: Appealing
11/12/2009 39.86 40.05 39.52 39.70 412,786 - -0.58% 3 Stars: Appealing
11/11/2009 39.81 39.98 39.73 39.93 775,947 + +1.17% 3 Stars: Appealing
11/10/2009 38.93 39.51 38.93 39.47 993,291 - -0.38% 3 Stars: Appealing
11/09/2009 39.43 39.62 39.21 39.62 694,305 + +1.12% 3 Stars: Appealing
11/06/2009 38.69 39.19 38.40 39.18 713,814 + +1.14% 3 Stars: Appealing
11/05/2009 38.09 38.74 37.95 38.74 613,903 + +2.46% 3 Stars: Appealing
11/04/2009 38.51 38.57 37.78 37.81 710,510 - -1.20% 3 Stars: Appealing
11/03/2009 37.69 38.28 37.44 38.27 1,088,672 + +0.45% 3 Stars: Appealing
11/02/2009 38.94 39.00 37.60 38.10 2,471,340 + +2.45% 4 Stars: Appealing
10/30/2009 36.64 37.79 35.93 37.19 1,553,197 + +0.95% 4 Stars: Appealing
10/29/2009 36.45 36.97 36.26 36.84 601,598 + +1.29% 4 Stars: Appealing
10/28/2009 36.67 36.84 36.37 36.37 536,759 - -1.44% 4 Stars: Appealing
10/27/2009 36.66 37.05 36.61 36.90 614,382 + +0.57% 4 Stars: Appealing
10/26/2009 37.00 37.60 36.64 36.69 806,608 - -0.22% 4 Stars: Appealing
10/23/2009 36.36 36.86 36.03 36.77 929,108 + +1.07% 4 Stars: Appealing
10/22/2009 36.74 37.09 36.27 36.38 1,428,855 - -1.81% 4 Stars: Appealing
10/21/2009 37.68 37.82 37.05 37.05 1,191,296 - -2.58% 4 Stars: Appealing
10/20/2009 38.89 38.95 37.98 38.03 947,185 - -1.43% 4 Stars: Appealing
10/19/2009 38.04 38.93 37.96 38.58 993,270 + +3.13% 4 Stars: Appealing
10/16/2009 37.60 37.89 37.37 37.41 1,120,877 - -1.16% 4 Stars: Appealing
10/15/2009 37.40 37.85 37.35 37.85 1,520,375 + +0.34% 4 Stars: Appealing
10/14/2009 37.26 37.99 37.20 37.72 1,520,970 + +1.70% 4 Stars: Appealing
10/13/2009 36.17 37.11 36.17 37.09 1,566,234 + +2.49% 4 Stars: Appealing
10/12/2009 36.32 36.50 36.06 36.19 812,036 + +0.42% 4 Stars: Appealing
10/09/2009 35.77 36.62 35.73 36.04 886,997 + +0.33% 4 Stars: Appealing
10/08/2009 35.52 36.13 35.41 35.92 813,882 + +2.34% 4 Stars: Appealing
10/07/2009 34.93 35.17 34.71 35.10 629,366 + +0.63% 4 Stars: Appealing
10/06/2009 34.38 34.96 34.36 34.88 718,523 + +2.59% 4 Stars: Appealing
10/05/2009 33.91 34.08 33.63 34.00 546,226 + +0.92% 4 Stars: Appealing
10/02/2009 33.83 33.96 33.50 33.69 775,530 - -0.65% 4 Stars: Appealing
10/01/2009 34.66 34.73 33.90 33.91 1,059,656 - -0.24% 4 Stars: Appealing
09/30/2009 33.74 34.00 33.24 33.99 1,062,443 + +1.37% 4 Stars: Appealing
09/29/2009 32.51 34.16 32.50 33.53 2,045,288 + +3.74% 4 Stars: Appealing
09/28/2009 31.73 32.55 31.69 32.32 431,422 + +2.41% 4 Stars: Appealing
09/25/2009 31.86 31.94 31.23 31.56 873,602 - -1.31% 4 Stars: Appealing
09/24/2009 32.16 32.37 31.60 31.98 757,142 - -0.68% 4 Stars: Appealing
09/23/2009 32.69 32.79 32.12 32.20 807,089 - -1.08% 4 Stars: Appealing
09/22/2009 32.84 32.94 32.49 32.55 513,151 + +0.22% 4 Stars: Appealing
09/21/2009 31.79 32.55 31.56 32.48 718,188 + +1.88% 4 Stars: Appealing
09/18/2009 32.22 32.35 31.85 31.88 602,741 - -1.02% 4 Stars: Appealing
09/17/2009 31.95 32.53 31.87 32.21 661,266 + +0.12% 4 Stars: Appealing