Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.06 10.06 9.78 10.03 165,524 + +0.70% 4 Stars: Appealing
02/08/2010 10.04 10.04 9.80 9.96 126,742 - -0.80% 4 Stars: Appealing
02/05/2010 9.74 10.05 9.66 10.04 248,295 + +3.08% 4 Stars: Appealing
02/04/2010 9.80 9.94 9.61 9.74 334,071 - -1.52% 4 Stars: Appealing
02/03/2010 9.90 10.04 9.66 9.89 336,211 - -0.90% 4 Stars: Appealing
02/02/2010 9.86 10.04 9.50 9.98 214,962 + +0.81% 4 Stars: Appealing
02/01/2010 9.79 10.01 9.74 9.90 127,179 + +1.59% 4 Stars: Appealing
01/29/2010 10.03 10.05 9.71 9.74 248,667 - -2.26% 4 Stars: Appealing
01/28/2010 10.05 10.05 9.87 9.97 298,691 - -0.40% 4 Stars: Appealing
01/27/2010 9.72 10.06 9.70 10.01 242,887 + +2.04% 4 Stars: Appealing
01/26/2010 9.50 10.02 9.44 9.81 245,476 + +2.51% 4 Stars: Appealing
01/25/2010 9.51 9.63 9.24 9.57 264,044 + +3.13% 4 Stars: Appealing
01/22/2010 9.18 9.54 9.18 9.28 219,729 + +1.09% 4 Stars: Appealing
01/21/2010 9.26 9.32 9.02 9.18 147,367 - -0.43% 4 Stars: Appealing
01/20/2010 9.28 9.41 9.13 9.22 171,751 - -1.81% 4 Stars: Appealing
01/19/2010 9.14 9.42 9.14 9.39 145,326 + +2.62% 4 Stars: Appealing
01/15/2010 9.22 9.23 8.88 9.15 150,048 - -0.33% 4 Stars: Appealing
01/14/2010 9.30 9.34 9.16 9.18 188,150 + +1.89% 4 Stars: Appealing
01/13/2010 8.51 9.05 8.50 9.01 126,681 + +6.00% 4 Stars: Appealing
01/12/2010 8.53 8.60 8.46 8.50 39,190 - -1.51% 4 Stars: Appealing
01/11/2010 8.59 8.65 8.43 8.63 100,890 + +0.82% 4 Stars: Appealing
01/08/2010 8.48 8.70 8.41 8.56 69,694 + +0.23% 4 Stars: Appealing
01/07/2010 8.60 8.71 8.41 8.54 62,206 - -0.47% 4 Stars: Appealing
01/06/2010 8.60 8.75 8.48 8.58 129,839 - -0.35% 4 Stars: Appealing
01/05/2010 8.66 8.70 8.44 8.61 110,980 - -1.03% 4 Stars: Appealing
01/04/2010 8.54 8.70 8.29 8.70 89,875 + +3.20% 4 Stars: Appealing
12/31/2009 8.55 8.60 8.32 8.43 81,902 - -1.75% 4 Stars: Appealing
12/30/2009 8.32 8.58 8.24 8.58 88,252 + +2.26% 4 Stars: Appealing
12/29/2009 8.30 8.45 8.22 8.39 75,604 + +1.08% 4 Stars: Appealing
12/28/2009 8.46 8.46 8.25 8.30 30,915 - -2.47% 4 Stars: Appealing
12/24/2009 8.40 8.54 8.33 8.51 20,820 + +2.04% 4 Stars: Appealing
12/23/2009 8.47 8.49 8.31 8.34 76,372 - -1.07% 4 Stars: Appealing
12/22/2009 8.35 8.48 8.26 8.43 62,021 + +0.96% 4 Stars: Appealing
12/21/2009 8.15 8.49 8.00 8.35 153,589 + +1.33% 4 Stars: Appealing
12/18/2009 8.16 8.31 8.08 8.24 309,935 + +1.23% 4 Stars: Appealing
12/17/2009 8.10 8.19 7.94 8.14 130,053 - -0.25% 4 Stars: Appealing
12/16/2009 8.25 8.31 8.09 8.16 87,657 - -0.12% 4 Stars: Appealing
12/15/2009 8.39 8.39 8.16 8.17 75,187 - -2.74% 4 Stars: Appealing
12/14/2009 8.28 8.42 8.14 8.40 91,512 + +2.44% 4 Stars: Appealing
12/11/2009 8.09 8.28 8.07 8.20 115,253 + +1.74% 4 Stars: Appealing
12/10/2009 8.37 8.37 8.00 8.06 100,316 - -3.47% 4 Stars: Appealing
12/09/2009 8.29 8.44 8.24 8.35 56,640 + +0.48% 4 Stars: Appealing
12/08/2009 8.46 8.48 8.25 8.31 115,020 - -2.92% 4 Stars: Appealing
12/07/2009 8.45 8.59 8.38 8.56 119,007 + +0.94% 4 Stars: Appealing
12/04/2009 8.21 8.49 8.17 8.48 142,612 + +4.43% 4 Stars: Appealing
12/03/2009 8.44 8.44 8.11 8.12 167,321 - -4.81% 4 Stars: Appealing
12/02/2009 8.40 8.79 8.36 8.53 98,128 + +1.43% 4 Stars: Appealing
12/01/2009 8.50 8.71 8.21 8.41 78,459 + +0.36% 4 Stars: Appealing
11/30/2009 8.48 8.48 8.05 8.38 146,154 - -1.06% 4 Stars: Appealing
11/27/2009 8.50 8.67 8.47 8.47 69,417 - -0.82% 4 Stars: Appealing
11/25/2009 8.71 8.85 8.53 8.54 107,975 - -1.84% 4 Stars: Appealing
11/24/2009 8.98 8.98 8.64 8.70 72,694 - -3.01% 4 Stars: Appealing
11/23/2009 8.68 9.01 8.56 8.97 132,716 + +4.79% 4 Stars: Appealing
11/20/2009 8.30 8.59 8.29 8.56 126,857 + +1.90% 4 Stars: Appealing
11/19/2009 8.43 8.47 8.15 8.40 105,698 - -1.64% 4 Stars: Appealing
11/18/2009 8.47 8.56 8.36 8.54 62,616 + +0.59% 4 Stars: Appealing
11/17/2009 8.71 8.76 8.46 8.49 70,622 - -2.75% 4 Stars: Appealing
11/16/2009 8.24 8.78 8.10 8.73 442,508 + +7.12% 4 Stars: Appealing
11/13/2009 8.21 8.35 8.10 8.15 125,781 - 0.00% 4 Stars: Appealing
11/12/2009 8.67 8.74 8.11 8.15 133,806 - -5.89% 4 Stars: Appealing
11/11/2009 8.38 8.68 8.31 8.66 159,369 + +4.84% 4 Stars: Appealing
11/10/2009 8.33 8.43 8.14 8.26 119,165 - -1.20% 4 Stars: Appealing
11/09/2009 8.32 8.58 8.30 8.36 110,983 + +0.36% 4 Stars: Appealing
11/06/2009 8.30 8.63 8.16 8.33 107,982 - -1.30% 4 Stars: Appealing
11/05/2009 8.14 8.51 8.05 8.44 129,216 + +5.37% 4 Stars: Appealing
11/04/2009 8.10 8.25 7.97 8.01 162,597 - -0.74% 4 Stars: Appealing
11/03/2009 8.03 8.13 7.97 8.07 172,251 - -0.12% 4 Stars: Appealing
11/02/2009 8.18 8.33 7.94 8.08 204,171 - -0.74% 4 Stars: Appealing
10/30/2009 8.17 8.24 8.05 8.14 138,624 - -1.57% 4 Stars: Appealing
10/29/2009 8.05 8.38 8.04 8.27 148,566 + +3.50% 4 Stars: Appealing
10/28/2009 8.08 8.26 7.94 7.99 262,803 - -2.20% 4 Stars: Appealing
10/27/2009 8.46 8.47 8.06 8.17 85,743 - -3.43% 4 Stars: Appealing
10/26/2009 8.54 8.80 8.31 8.46 80,201 - -0.59% 4 Stars: Appealing
10/23/2009 8.66 8.89 8.50 8.51 93,928 - -0.93% 4 Stars: Appealing
10/22/2009 8.21 8.60 7.97 8.59 408,808 + +4.50% 4 Stars: Appealing
10/21/2009 8.20 8.68 8.19 8.22 146,338 - -0.36% 4 Stars: Appealing
10/20/2009 8.59 8.59 8.17 8.25 156,287 - -4.18% 4 Stars: Appealing
10/19/2009 8.72 8.84 8.49 8.61 133,592 - -0.58% 4 Stars: Appealing
10/16/2009 8.44 8.69 8.34 8.66 190,835 + +1.29% 4 Stars: Appealing
10/15/2009 9.00 9.15 8.46 8.55 244,852 - -5.52% 4 Stars: Appealing
10/14/2009 9.47 9.50 8.97 9.05 197,025 - -2.69% 4 Stars: Appealing
10/13/2009 8.55 9.32 8.44 9.30 369,182 + +14.11% 4 Stars: Appealing
10/12/2009 8.43 8.49 7.86 8.15 65,509 - -3.55% 4 Stars: Appealing
10/09/2009 8.28 8.45 8.21 8.45 102,256 + +2.30% 4 Stars: Appealing
10/08/2009 8.39 8.41 8.26 8.26 89,493 - -0.84% 4 Stars: Appealing
10/07/2009 8.10 8.40 8.10 8.33 72,029 + +2.08% 4 Stars: Appealing
10/06/2009 8.03 8.22 7.94 8.16 63,437 + +2.13% 4 Stars: Appealing
10/05/2009 7.88 8.18 7.81 7.99 86,529 + +1.65% 4 Stars: Appealing
10/02/2009 7.78 8.04 7.73 7.86 134,141 - -0.76% 4 Stars: Appealing
10/01/2009 8.19 8.33 7.88 7.92 103,541 - -4.23% 4 Stars: Appealing
09/30/2009 8.27 8.50 8.05 8.27 139,766 - -0.24% 4 Stars: Appealing
09/29/2009 8.17 8.48 8.03 8.29 108,755 + +1.10% 4 Stars: Appealing
09/28/2009 7.55 8.47 7.55 8.20 281,168 + +0.12% 4 Stars: Appealing
09/25/2009 8.04 8.42 8.01 8.19 86,484 + +1.87% 4 Stars: Appealing
09/24/2009 8.49 8.56 8.00 8.04 194,218 - -5.08% 4 Stars: Appealing
09/23/2009 8.47 8.64 8.41 8.47 166,415 - -0.12% 4 Stars: Appealing
09/22/2009 7.99 8.64 7.99 8.48 432,316 + +6.27% 4 Stars: Appealing
09/21/2009 7.95 8.02 7.81 7.98 93,555 - -0.87% 4 Stars: Appealing
09/18/2009 8.00 8.05 7.74 8.05 329,057 + +0.63% 4 Stars: Appealing
09/17/2009 7.99 8.00 7.83 8.00 80,202 - 0.00% 4 Stars: Appealing