Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 48.32 48.54 46.71 47.43 63,126 - -2.81% 5 Stars: Appealing
11/19/2009 48.58 48.88 47.76 48.80 56,155 - -0.35% 5 Stars: Appealing
11/18/2009 48.80 49.20 48.47 48.97 38,460 + +0.14% 5 Stars: Appealing
11/17/2009 48.60 49.54 48.60 48.90 55,745 - -0.31% 5 Stars: Appealing
11/16/2009 47.47 49.70 47.47 49.05 101,712 + +4.43% 5 Stars: Appealing
11/13/2009 46.68 47.37 46.04 46.97 50,114 + +1.27% 5 Stars: Appealing
11/12/2009 47.41 48.31 46.38 46.38 33,351 - -2.46% 5 Stars: Appealing
11/11/2009 48.01 48.26 46.94 47.55 30,147 + +0.23% 5 Stars: Appealing
11/10/2009 47.46 48.11 46.61 47.44 49,539 - -0.88% 5 Stars: Appealing
11/09/2009 46.96 47.96 46.62 47.86 74,166 + +2.40% 5 Stars: Appealing
11/06/2009 46.15 47.80 45.73 46.74 62,431 - -0.02% 5 Stars: Appealing
11/05/2009 45.31 47.19 44.81 46.75 87,755 + +3.80% 5 Stars: Appealing
11/04/2009 46.56 46.68 44.94 45.04 77,451 - -2.47% 5 Stars: Appealing
11/03/2009 45.91 46.18 45.30 46.18 87,564 - -0.50% 5 Stars: Appealing
11/02/2009 46.29 46.78 45.05 46.41 224,368 + +0.59% 5 Stars: Appealing
10/30/2009 45.72 46.65 44.62 46.14 521,180 - -5.72% 5 Stars: Appealing
10/29/2009 45.90 49.09 45.87 48.94 310,033 + +8.23% 5 Stars: Appealing
10/28/2009 46.10 47.28 45.16 45.22 98,102 - -3.75% 5 Stars: Appealing
10/27/2009 48.28 48.28 46.88 46.98 68,650 - -2.08% 5 Stars: Appealing
10/26/2009 49.05 50.25 47.75 47.98 93,645 - -1.80% 5 Stars: Appealing
10/23/2009 49.30 49.78 48.44 48.86 145,334 + +0.18% 5 Stars: Appealing
10/22/2009 48.94 49.10 47.46 48.77 135,943 - -0.20% 5 Stars: Appealing
10/21/2009 48.97 50.32 48.62 48.87 138,399 - -0.87% 5 Stars: Appealing
10/20/2009 49.88 50.13 48.92 49.30 50,403 - -1.44% 5 Stars: Appealing
10/19/2009 50.18 50.24 48.82 50.02 51,048 + +0.32% 5 Stars: Appealing
10/16/2009 50.07 50.21 48.59 49.86 79,356 - -0.78% 5 Stars: Appealing
10/15/2009 49.60 50.45 49.18 50.25 89,282 + +0.30% 5 Stars: Appealing
10/14/2009 49.20 50.50 47.97 50.10 222,762 + +2.90% 5 Stars: Appealing
10/13/2009 48.61 48.95 47.79 48.69 56,124 - -0.12% 5 Stars: Appealing
10/12/2009 49.10 49.10 48.26 48.75 28,660 - -0.08% 5 Stars: Appealing
10/09/2009 48.65 48.95 48.14 48.79 53,740 + +0.54% 5 Stars: Appealing
10/08/2009 48.68 49.10 48.42 48.53 157,780 + +0.89% 5 Stars: Appealing
10/07/2009 48.07 48.74 47.42 48.10 97,428 - -0.82% 5 Stars: Appealing
10/06/2009 47.50 48.58 46.70 48.50 115,316 + +3.04% 5 Stars: Appealing
10/05/2009 45.95 47.11 45.72 47.07 84,107 + +3.22% 5 Stars: Appealing
10/02/2009 44.60 45.98 44.60 45.60 99,979 + +2.24% 5 Stars: Appealing
10/01/2009 45.10 45.10 44.35 44.60 90,509 - -1.61% 5 Stars: Appealing
09/30/2009 45.90 45.96 44.46 45.33 69,328 - -1.48% 5 Stars: Appealing
09/29/2009 46.00 46.38 45.33 46.01 37,541 + +0.41% 5 Stars: Appealing
09/28/2009 44.50 45.96 43.30 45.82 64,040 + +3.13% 5 Stars: Appealing
09/25/2009 45.15 45.15 43.06 44.43 87,584 - -2.16% 5 Stars: Appealing
09/24/2009 47.65 47.65 44.48 45.41 121,043 - -1.48% 5 Stars: Appealing
09/23/2009 47.58 47.80 46.09 46.09 82,776 - -3.44% 5 Stars: Appealing
09/22/2009 48.30 48.30 47.58 47.73 158,175 - -0.77% 5 Stars: Appealing
09/21/2009 47.67 48.61 47.49 48.10 52,953 - -0.31% 5 Stars: Appealing
09/18/2009 47.56 49.01 45.23 48.25 93,393 + +1.56% 5 Stars: Appealing
09/17/2009 47.91 48.48 46.28 47.51 178,454 - -0.69% 5 Stars: Appealing
09/16/2009 48.36 48.37 47.38 47.84 36,117 - -1.08% 5 Stars: Appealing
09/15/2009 47.77 48.50 47.49 48.36 82,493 + +0.75% 5 Stars: Appealing
09/14/2009 47.51 48.06 47.22 48.00 78,007 + +0.04% 5 Stars: Appealing
09/11/2009 47.21 48.00 46.82 47.98 126,064 + +2.06% 5 Stars: Appealing
09/10/2009 44.60 47.04 44.25 47.01 108,916 + +5.10% 5 Stars: Appealing
09/09/2009 43.60 45.63 42.64 44.73 56,350 + +2.85% 5 Stars: Appealing
09/08/2009 43.10 43.72 42.43 43.49 40,586 + +1.42% 5 Stars: Appealing
09/04/2009 42.78 43.54 42.25 42.88 35,378 + +0.89% 5 Stars: Appealing
09/03/2009 42.07 42.52 41.25 42.50 80,300 + +1.43% 5 Stars: Appealing
09/02/2009 42.57 43.08 41.81 41.90 43,501 - -1.55% 5 Stars: Appealing
09/01/2009 43.79 44.14 42.42 42.56 80,920 - -3.10% 5 Stars: Appealing
08/31/2009 44.50 44.93 43.27 43.92 76,543 - -2.27% 5 Stars: Appealing
08/28/2009 46.00 46.00 44.68 44.94 55,910 - -2.30% 5 Stars: Appealing
08/27/2009 45.64 46.00 45.32 46.00 44,716 - 0.00% 5 Stars: Appealing
08/26/2009 45.75 46.00 44.75 46.00 67,640 + +0.52% 5 Stars: Appealing
08/25/2009 45.68 46.00 44.98 45.76 76,275 + +0.48% 5 Stars: Appealing
08/24/2009 45.61 46.25 44.98 45.54 117,703 - -0.22% 5 Stars: Appealing
08/21/2009 44.53 46.00 44.00 45.64 116,172 + +3.94% 5 Stars: Appealing
08/20/2009 43.20 44.01 42.92 43.91 43,008 + +1.71% 5 Stars: Appealing
08/19/2009 42.21 43.20 41.97 43.17 45,734 + +1.34% 5 Stars: Appealing
08/18/2009 42.77 43.42 42.23 42.60 56,337 + +0.26% 5 Stars: Appealing
08/17/2009 42.25 42.79 42.07 42.49 61,380 - -1.46% 5 Stars: Appealing
08/14/2009 43.80 44.00 41.96 43.12 89,175 - -1.08% 5 Stars: Appealing
08/13/2009 43.74 43.84 42.85 43.59 62,466 + +0.51% 5 Stars: Appealing
08/12/2009 44.13 44.70 43.24 43.37 83,091 - -1.27% 5 Stars: Appealing
08/11/2009 44.59 44.90 43.70 43.93 41,023 - -1.70% 5 Stars: Appealing
08/10/2009 44.62 45.35 44.43 44.69 51,727 + +0.16% 5 Stars: Appealing
08/07/2009 43.37 45.41 43.17 44.62 113,762 + +4.79% 5 Stars: Appealing
08/06/2009 43.64 43.98 41.53 42.58 193,451 - -3.60% 5 Stars: Appealing
08/05/2009 45.97 45.98 43.68 44.17 137,428 - -3.98% 5 Stars: Appealing
08/04/2009 46.01 46.31 44.85 46.00 81,500 - -0.58% 5 Stars: Appealing
08/03/2009 46.68 46.99 45.77 46.27 175,800 + +0.26% 5 Stars: Appealing
07/31/2009 45.91 47.48 45.91 46.15 146,844 + +0.41% 5 Stars: Appealing
07/30/2009 43.25 46.59 43.25 45.96 320,714 + +7.48% 5 Stars: Appealing
07/29/2009 42.50 43.07 42.36 42.76 67,685 - 0.00% 5 Stars: Appealing
07/28/2009 42.90 43.10 41.76 42.76 129,924 - -0.56% 5 Stars: Appealing
07/27/2009 43.40 43.58 42.16 43.00 48,674 - -0.81% 5 Stars: Appealing
07/24/2009 42.31 43.43 42.18 43.35 75,418 + +1.36% 5 Stars: Appealing
07/23/2009 40.95 42.80 40.23 42.77 149,185 + +4.67% 5 Stars: Appealing
07/22/2009 40.88 41.20 40.53 40.86 105,528 - -0.22% 5 Stars: Appealing
07/21/2009 39.75 40.99 39.17 40.95 110,166 + +3.88% 5 Stars: Appealing
07/20/2009 39.56 39.84 38.98 39.42 119,719 + +0.66% 5 Stars: Appealing
07/17/2009 39.52 40.19 39.02 39.16 134,303 - -0.63% 5 Stars: Appealing
07/16/2009 38.88 39.54 38.88 39.41 93,629 + +0.79% 5 Stars: Appealing
07/15/2009 38.45 39.77 38.24 39.10 109,773 + +2.76% 5 Stars: Appealing
07/14/2009 38.98 39.06 37.99 38.05 61,375 - -2.16% 5 Stars: Appealing
07/13/2009 38.28 38.89 37.66 38.89 119,681 + +2.53% 5 Stars: Appealing
07/10/2009 37.63 38.08 37.13 37.93 97,542 - -0.08% 5 Stars: Appealing
07/09/2009 38.08 38.54 37.60 37.96 59,658 + +0.64% 5 Stars: Appealing
07/08/2009 40.00 40.00 37.28 37.72 132,646 - -4.53% 5 Stars: Appealing
07/07/2009 40.06 40.35 39.51 39.51 79,764 - -1.15% 5 Stars: Appealing
07/06/2009 39.44 40.23 38.83 39.97 119,239 + +0.43% 5 Stars: Appealing
07/02/2009 39.80 40.29 39.02 39.80 137,837 - -1.58% 5 Stars: Appealing