Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 53.23 53.56 53.00 53.22 126,735 - -0.80% 4 Stars: Appealing
11/19/2009 54.32 54.37 53.42 53.65 116,242 - -2.17% 4 Stars: Appealing
11/18/2009 54.65 55.07 54.40 54.84 142,771 + +0.35% 4 Stars: Appealing
11/17/2009 53.59 54.77 53.59 54.65 139,546 + +1.67% 4 Stars: Appealing
11/16/2009 53.65 54.00 53.38 53.75 102,361 + +0.52% 4 Stars: Appealing
11/13/2009 53.10 53.53 52.53 53.47 135,018 + +1.31% 4 Stars: Appealing
11/12/2009 53.02 53.42 52.69 52.78 123,117 - -0.73% 5 Stars: Appealing
11/11/2009 53.64 53.64 52.79 53.17 86,696 + +0.23% 4 Stars: Appealing
11/10/2009 52.69 53.34 52.69 53.05 93,983 + +0.28% 4 Stars: Appealing
11/09/2009 52.81 52.99 52.36 52.90 88,052 + +1.38% 4 Stars: Appealing
11/06/2009 51.96 52.80 51.96 52.18 92,613 - -0.48% 4 Stars: Appealing
11/05/2009 52.25 52.49 51.93 52.43 128,560 + +1.00% 4 Stars: Appealing
11/04/2009 52.83 52.83 51.84 51.91 249,219 - -1.14% 4 Stars: Appealing
11/03/2009 50.83 52.51 50.30 52.51 357,047 + +3.51% 4 Stars: Appealing
11/02/2009 50.50 50.88 50.10 50.73 206,248 + +0.89% 4 Stars: Appealing
10/30/2009 50.50 50.51 50.01 50.28 200,566 - -1.18% 4 Stars: Appealing
10/29/2009 50.63 51.00 50.37 50.88 147,930 + +1.42% 4 Stars: Appealing
10/28/2009 50.37 50.87 50.11 50.17 252,831 - -0.42% 4 Stars: Appealing
10/27/2009 50.23 50.76 49.70 50.38 211,547 + +1.08% 4 Stars: Appealing
10/26/2009 50.20 50.73 49.77 49.84 97,088 - -0.78% 4 Stars: Appealing
10/23/2009 51.33 51.33 49.61 50.23 108,885 - -2.03% 4 Stars: Appealing
10/22/2009 50.18 51.35 50.00 51.27 110,486 + +2.29% 4 Stars: Appealing
10/21/2009 50.91 51.66 50.08 50.12 93,319 - -1.53% 4 Stars: Appealing
10/20/2009 51.90 52.02 50.90 50.90 102,149 - -2.08% 4 Stars: Appealing
10/19/2009 52.19 52.34 51.65 51.98 132,629 + +0.23% 4 Stars: Appealing
10/16/2009 52.39 52.40 51.74 51.86 99,352 - -1.52% 4 Stars: Appealing
10/15/2009 52.65 52.99 52.39 52.66 102,351 - -0.64% 4 Stars: Appealing
10/14/2009 52.85 53.10 52.37 53.00 98,288 + +1.28% 4 Stars: Appealing
10/13/2009 52.73 52.80 51.92 52.33 261,593 - -0.49% 4 Stars: Appealing
10/12/2009 52.98 53.33 52.50 52.59 73,494 - -0.38% 4 Stars: Appealing
10/09/2009 52.31 53.14 52.31 52.79 118,938 + +0.38% 4 Stars: Appealing
10/08/2009 53.07 53.23 52.46 52.59 130,571 - -0.32% 4 Stars: Appealing
10/07/2009 52.33 52.76 52.12 52.76 78,340 + +0.73% 4 Stars: Appealing
10/06/2009 52.02 52.48 51.74 52.38 106,094 + +1.47% 4 Stars: Appealing
10/05/2009 51.67 51.90 51.00 51.62 94,416 + +0.45% 4 Stars: Appealing
10/02/2009 51.04 51.92 50.86 51.39 117,416 - -0.02% 4 Stars: Appealing
10/01/2009 51.78 52.29 51.35 51.40 132,003 - -1.51% 4 Stars: Appealing
09/30/2009 53.04 53.04 52.00 52.19 109,041 - -1.29% 4 Stars: Appealing
09/29/2009 52.68 53.14 52.39 52.87 121,481 + +0.51% 4 Stars: Appealing
09/28/2009 50.99 52.63 50.98 52.60 261,343 + +3.77% 4 Stars: Appealing
09/25/2009 51.07 51.22 50.49 50.69 181,908 - -0.41% 4 Stars: Appealing
09/24/2009 51.85 52.25 50.84 50.90 138,893 - -1.38% 4 Stars: Appealing
09/23/2009 52.35 52.72 51.57 51.61 79,767 - -1.02% 4 Stars: Appealing
09/22/2009 52.57 52.63 51.88 52.14 79,332 - -0.36% 4 Stars: Appealing
09/21/2009 52.07 52.85 51.84 52.33 109,960 - -0.76% 4 Stars: Appealing
09/18/2009 53.43 53.49 52.64 52.73 200,158 - -0.96% 4 Stars: Appealing
09/17/2009 53.50 53.88 53.01 53.24 99,970 - -0.71% 4 Stars: Appealing
09/16/2009 52.68 53.66 52.39 53.62 165,511 + +2.15% 4 Stars: Appealing
09/15/2009 52.50 52.59 51.83 52.49 125,330 - -0.11% 4 Stars: Appealing
09/14/2009 51.82 52.63 51.74 52.55 166,800 + +0.96% 4 Stars: Appealing
09/11/2009 52.26 52.42 51.92 52.05 164,951 - -0.19% 4 Stars: Appealing
09/10/2009 51.83 52.30 51.27 52.15 172,524 + +0.83% 4 Stars: Appealing
09/09/2009 51.35 52.01 51.01 51.72 103,562 + +0.98% 4 Stars: Appealing
09/08/2009 52.23 52.23 51.12 51.22 163,935 - -1.27% 4 Stars: Appealing
09/04/2009 51.42 51.88 51.18 51.88 127,700 + +0.64% 4 Stars: Appealing
09/03/2009 51.43 51.58 50.55 51.55 95,798 + +0.72% 4 Stars: Appealing
09/02/2009 51.54 51.62 50.89 51.18 104,657 - -0.83% 4 Stars: Appealing
09/01/2009 52.32 52.86 51.45 51.61 164,589 - -1.70% 4 Stars: Appealing
08/31/2009 52.79 53.38 52.44 52.50 162,028 - -1.46% 4 Stars: Appealing
08/28/2009 53.42 53.65 52.72 53.28 138,972 + +0.17% 4 Stars: Appealing
08/27/2009 52.61 53.39 52.19 53.19 138,146 + +1.12% 4 Stars: Appealing
08/26/2009 52.78 53.15 52.46 52.60 131,015 - -0.49% 4 Stars: Appealing
08/25/2009 53.70 53.70 52.74 52.86 241,845 - -1.03% 4 Stars: Appealing
08/24/2009 53.66 53.91 53.19 53.41 118,550 - -0.22% 4 Stars: Appealing
08/21/2009 52.95 53.80 52.95 53.53 172,274 + +1.83% 4 Stars: Appealing
08/20/2009 52.50 52.66 52.13 52.57 95,528 + +0.06% 4 Stars: Appealing
08/19/2009 51.75 52.75 51.47 52.54 121,303 + +0.54% 4 Stars: Appealing
08/18/2009 52.06 52.34 51.30 52.26 108,529 + +0.77% 4 Stars: Appealing
08/17/2009 51.19 52.35 51.19 51.86 123,698 - -0.17% 4 Stars: Appealing
08/14/2009 51.79 51.95 51.10 51.95 155,301 + +0.46% 4 Stars: Appealing
08/13/2009 51.88 52.30 51.25 51.71 76,372 + +0.06% 4 Stars: Appealing
08/12/2009 50.69 52.10 50.69 51.68 181,918 + +1.75% 4 Stars: Appealing
08/11/2009 51.63 51.88 50.75 50.79 207,188 - -2.01% 4 Stars: Appealing
08/10/2009 51.63 52.77 51.39 51.83 181,568 + +0.02% 4 Stars: Appealing
08/07/2009 52.25 52.78 51.78 51.82 260,243 + +0.12% 4 Stars: Appealing
08/06/2009 52.30 52.50 51.62 51.76 248,642 - -1.07% 4 Stars: Appealing
08/05/2009 52.82 52.82 51.85 52.32 201,724 - -0.93% 4 Stars: Appealing
08/04/2009 52.00 52.95 51.25 52.81 267,196 + +1.69% 4 Stars: Appealing
08/03/2009 51.38 51.98 50.91 51.93 313,977 + +2.26% 4 Stars: Appealing
07/31/2009 50.20 51.43 50.17 50.78 222,846 + +0.73% 4 Stars: Appealing
07/30/2009 49.91 50.80 49.36 50.41 216,751 + +2.15% 4 Stars: Appealing
07/29/2009 49.77 49.96 49.33 49.35 169,110 - -1.14% 4 Stars: Appealing
07/28/2009 49.22 50.00 49.12 49.92 135,254 + +0.99% 4 Stars: Appealing
07/27/2009 49.37 49.59 48.86 49.43 97,275 + +0.16% 4 Stars: Appealing
07/24/2009 48.68 49.41 48.60 49.35 139,635 + +0.51% 4 Stars: Appealing
07/23/2009 47.70 49.21 47.46 49.10 152,275 + +2.57% 4 Stars: Appealing
07/22/2009 47.03 48.24 46.96 47.87 104,721 + +1.36% 4 Stars: Appealing
07/21/2009 47.89 48.17 47.14 47.23 119,811 - -0.74% 4 Stars: Appealing
07/20/2009 47.75 48.05 47.27 47.58 84,720 + +0.02% 4 Stars: Appealing
07/17/2009 48.02 48.36 47.45 47.57 88,576 - -0.83% 4 Stars: Appealing
07/16/2009 47.14 48.17 46.90 47.97 99,992 + +0.90% 4 Stars: Appealing
07/15/2009 47.08 47.88 46.76 47.54 264,815 + +2.15% 4 Stars: Appealing
07/14/2009 46.72 46.72 45.86 46.54 127,892 - -0.39% 4 Stars: Appealing
07/13/2009 45.33 46.78 45.29 46.72 157,010 + +3.32% 4 Stars: Appealing
07/10/2009 45.25 45.63 44.65 45.22 129,974 - -0.92% 4 Stars: Appealing
07/09/2009 45.76 46.00 45.32 45.64 125,558 + +0.24% 4 Stars: Appealing
07/08/2009 45.44 45.73 45.14 45.53 209,505 + +0.51% 4 Stars: Appealing
07/07/2009 45.57 45.66 45.20 45.30 179,327 - -0.81% 4 Stars: Appealing
07/06/2009 44.85 45.76 44.54 45.67 161,891 + +1.94% 4 Stars: Appealing
07/02/2009 45.36 45.46 44.80 44.80 190,044 - -2.84% 4 Stars: Appealing