Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 49.64 49.78 49.00 49.51 73,771 + +0.65% 4 Stars: Appealing
02/08/2010 49.64 49.83 49.19 49.19 85,573 - -1.40% 4 Stars: Appealing
02/05/2010 49.27 49.99 49.22 49.89 117,259 + +1.18% 4 Stars: Appealing
02/04/2010 49.95 50.32 49.20 49.31 128,860 - -1.89% 5 Stars: Appealing
02/03/2010 50.29 50.33 49.88 50.26 70,177 - -0.65% 4 Stars: Appealing
02/02/2010 50.64 50.70 50.29 50.59 123,832 + +0.04% 4 Stars: Appealing
02/01/2010 50.96 50.98 50.02 50.57 136,924 - -0.37% 4 Stars: Appealing
01/29/2010 51.15 51.45 50.61 50.76 95,805 - -0.37% 4 Stars: Appealing
01/28/2010 51.49 51.61 50.35 50.95 76,296 - -0.95% 4 Stars: Appealing
01/27/2010 50.67 51.46 50.54 51.44 159,028 + +0.88% 4 Stars: Appealing
01/26/2010 51.38 52.10 50.89 50.99 142,780 - -1.39% 4 Stars: Appealing
01/25/2010 52.08 52.08 50.98 51.71 91,074 + +0.17% 4 Stars: Appealing
01/22/2010 52.30 52.77 51.11 51.62 258,531 - -1.26% 4 Stars: Appealing
01/21/2010 53.09 53.41 52.23 52.28 131,689 - -1.64% 4 Stars: Appealing
01/20/2010 53.38 53.38 52.71 53.15 128,349 - -0.62% 4 Stars: Appealing
01/19/2010 53.37 53.80 53.21 53.48 114,070 + +0.45% 4 Stars: Appealing
01/15/2010 54.09 54.09 52.25 53.24 142,223 - -1.28% 4 Stars: Appealing
01/14/2010 53.75 53.98 53.33 53.93 69,644 + +0.30% 4 Stars: Appealing
01/13/2010 53.55 53.93 53.40 53.77 68,216 + +0.92% 4 Stars: Appealing
01/12/2010 53.20 53.76 53.09 53.28 64,049 - -0.34% 4 Stars: Appealing
01/11/2010 53.65 53.65 52.81 53.46 83,291 + +0.11% 4 Stars: Appealing
01/08/2010 53.29 53.72 53.14 53.40 84,563 - -0.45% 4 Stars: Appealing
01/07/2010 53.33 53.74 52.72 53.64 104,249 + +0.62% 4 Stars: Appealing
01/06/2010 53.67 53.99 53.14 53.31 171,411 - -0.80% 4 Stars: Appealing
01/05/2010 54.33 54.33 53.44 53.74 147,945 - -1.01% 4 Stars: Appealing
01/04/2010 54.21 54.55 53.93 54.29 88,073 + +1.08% 4 Stars: Appealing
12/31/2009 54.53 54.71 53.71 53.71 56,489 - -1.63% 4 Stars: Appealing
12/30/2009 54.14 54.73 54.00 54.60 63,167 + +0.18% 4 Stars: Appealing
12/29/2009 54.95 54.95 54.21 54.50 60,162 - -0.57% 4 Stars: Appealing
12/28/2009 54.99 55.07 54.56 54.81 129,460 - -0.25% 4 Stars: Appealing
12/24/2009 54.39 55.16 54.39 54.95 40,567 + +1.12% 4 Stars: Appealing
12/23/2009 54.27 54.60 53.84 54.34 59,593 + +0.44% 4 Stars: Appealing
12/22/2009 53.57 54.29 53.42 54.10 101,451 + +1.37% 3 Stars: Appealing
12/21/2009 53.65 54.13 53.22 53.37 126,977 - -0.26% 3 Stars: Appealing
12/18/2009 53.93 54.10 53.14 53.51 427,126 - -0.02% 3 Stars: Appealing
12/17/2009 53.36 53.67 53.02 53.52 90,540 - -0.09% 3 Stars: Appealing
12/16/2009 53.80 54.12 53.14 53.57 89,022 + +0.11% 3 Stars: Appealing
12/15/2009 53.73 53.91 53.45 53.51 108,090 - -0.98% 3 Stars: Appealing
12/14/2009 53.90 54.16 53.28 54.04 79,332 + +0.75% 3 Stars: Appealing
12/11/2009 53.63 53.91 53.28 53.64 66,880 + +0.26% 4 Stars: Appealing
12/10/2009 53.44 53.92 53.38 53.50 107,194 + +0.70% 4 Stars: Appealing
12/09/2009 53.15 53.24 52.47 53.13 68,985 + +0.13% 4 Stars: Appealing
12/08/2009 52.64 53.52 52.64 53.06 127,857 + +0.38% 4 Stars: Appealing
12/07/2009 53.54 54.08 52.71 52.86 86,982 - -1.33% 4 Stars: Appealing
12/04/2009 54.15 54.41 53.00 53.57 263,908 + +0.89% 4 Stars: Appealing
12/03/2009 54.03 54.60 53.00 53.10 203,365 - -1.06% 4 Stars: Appealing
12/02/2009 53.86 54.31 53.56 53.67 194,505 - -0.06% 4 Stars: Appealing
12/01/2009 53.62 53.93 53.06 53.70 192,150 + +0.85% 4 Stars: Appealing
11/30/2009 52.45 53.36 51.87 53.25 183,477 + +1.35% 4 Stars: Appealing
11/27/2009 52.98 53.46 52.54 52.54 79,321 - -2.70% 4 Stars: Appealing
11/25/2009 54.35 54.53 53.99 54.00 91,074 - -0.46% 4 Stars: Appealing
11/24/2009 54.26 54.33 54.00 54.25 104,077 - -0.06% 4 Stars: Appealing
11/23/2009 53.97 54.42 53.72 54.28 109,784 + +1.99% 4 Stars: Appealing
11/20/2009 53.23 53.56 53.00 53.22 126,935 - -0.80% 4 Stars: Appealing
11/19/2009 54.32 54.37 53.42 53.65 116,242 - -2.17% 4 Stars: Appealing
11/18/2009 54.65 55.07 54.40 54.84 142,771 + +0.35% 4 Stars: Appealing
11/17/2009 53.59 54.77 53.59 54.65 139,546 + +1.67% 4 Stars: Appealing
11/16/2009 53.65 54.00 53.38 53.75 102,361 + +0.52% 4 Stars: Appealing
11/13/2009 53.10 53.53 52.53 53.47 135,018 + +1.31% 4 Stars: Appealing
11/12/2009 53.02 53.42 52.69 52.78 123,117 - -0.73% 5 Stars: Appealing
11/11/2009 53.64 53.64 52.79 53.17 86,696 + +0.23% 4 Stars: Appealing
11/10/2009 52.69 53.34 52.69 53.05 93,983 + +0.28% 4 Stars: Appealing
11/09/2009 52.81 52.99 52.36 52.90 88,052 + +1.38% 4 Stars: Appealing
11/06/2009 51.96 52.80 51.96 52.18 92,613 - -0.48% 4 Stars: Appealing
11/05/2009 52.25 52.49 51.93 52.43 128,560 + +1.00% 4 Stars: Appealing
11/04/2009 52.83 52.83 51.84 51.91 249,219 - -1.14% 4 Stars: Appealing
11/03/2009 50.83 52.51 50.30 52.51 357,047 + +3.51% 4 Stars: Appealing
11/02/2009 50.50 50.88 50.10 50.73 206,248 + +0.89% 4 Stars: Appealing
10/30/2009 50.50 50.51 50.01 50.28 200,566 - -1.18% 4 Stars: Appealing
10/29/2009 50.63 51.00 50.37 50.88 147,930 + +1.42% 4 Stars: Appealing
10/28/2009 50.37 50.87 50.11 50.17 252,831 - -0.42% 4 Stars: Appealing
10/27/2009 50.23 50.76 49.70 50.38 211,547 + +1.08% 4 Stars: Appealing
10/26/2009 50.20 50.73 49.77 49.84 97,088 - -0.78% 4 Stars: Appealing
10/23/2009 51.33 51.33 49.61 50.23 108,885 - -2.03% 4 Stars: Appealing
10/22/2009 50.18 51.35 50.00 51.27 110,486 + +2.29% 4 Stars: Appealing
10/21/2009 50.91 51.66 50.08 50.12 93,319 - -1.53% 4 Stars: Appealing
10/20/2009 51.90 52.02 50.90 50.90 102,149 - -2.08% 4 Stars: Appealing
10/19/2009 52.19 52.34 51.65 51.98 132,629 + +0.23% 4 Stars: Appealing
10/16/2009 52.39 52.40 51.74 51.86 99,352 - -1.52% 4 Stars: Appealing
10/15/2009 52.65 52.99 52.39 52.66 102,351 - -0.64% 4 Stars: Appealing
10/14/2009 52.85 53.10 52.37 53.00 98,288 + +1.28% 4 Stars: Appealing
10/13/2009 52.73 52.80 51.92 52.33 261,593 - -0.49% 4 Stars: Appealing
10/12/2009 52.98 53.33 52.50 52.59 73,494 - -0.38% 4 Stars: Appealing
10/09/2009 52.31 53.14 52.31 52.79 118,938 + +0.38% 4 Stars: Appealing
10/08/2009 53.07 53.23 52.46 52.59 130,571 - -0.32% 4 Stars: Appealing
10/07/2009 52.33 52.76 52.12 52.76 78,340 + +0.73% 4 Stars: Appealing
10/06/2009 52.02 52.48 51.74 52.38 106,094 + +1.47% 4 Stars: Appealing
10/05/2009 51.67 51.90 51.00 51.62 94,416 + +0.45% 4 Stars: Appealing
10/02/2009 51.04 51.92 50.86 51.39 117,416 - -0.02% 4 Stars: Appealing
10/01/2009 51.78 52.29 51.35 51.40 132,003 - -1.51% 4 Stars: Appealing
09/30/2009 53.04 53.04 52.00 52.19 109,041 - -1.29% 4 Stars: Appealing
09/29/2009 52.68 53.14 52.39 52.87 121,481 + +0.51% 4 Stars: Appealing
09/28/2009 50.99 52.63 50.98 52.60 261,343 + +3.77% 4 Stars: Appealing
09/25/2009 51.07 51.22 50.49 50.69 181,908 - -0.41% 4 Stars: Appealing
09/24/2009 51.85 52.25 50.84 50.90 138,893 - -1.38% 4 Stars: Appealing
09/23/2009 52.35 52.72 51.57 51.61 79,767 - -1.02% 4 Stars: Appealing
09/22/2009 52.57 52.63 51.88 52.14 79,332 - -0.36% 4 Stars: Appealing
09/21/2009 52.07 52.85 51.84 52.33 109,960 - -0.76% 4 Stars: Appealing
09/18/2009 53.43 53.49 52.64 52.73 200,158 - -0.96% 4 Stars: Appealing
09/17/2009 53.50 53.88 53.01 53.24 99,970 - -0.71% 4 Stars: Appealing