Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.92 12.25 11.88 11.97 157,438 + +1.70% 4 Stars: Appealing
02/08/2010 12.05 12.08 11.76 11.77 192,425 - -1.83% 4 Stars: Appealing
02/05/2010 12.68 12.81 11.78 11.99 805,591 - -5.37% 4 Stars: Appealing
02/04/2010 13.16 13.27 12.60 12.67 243,720 - -5.02% 4 Stars: Appealing
02/03/2010 13.55 13.67 12.89 13.34 481,445 - -1.98% 4 Stars: Appealing
02/02/2010 13.49 13.76 13.41 13.61 75,325 + +0.74% 4 Stars: Appealing
02/01/2010 13.54 13.58 13.34 13.51 219,763 + +0.60% 4 Stars: Appealing
01/29/2010 13.47 13.79 13.11 13.43 295,931 - 0.00% 4 Stars: Appealing
01/28/2010 13.60 13.65 13.25 13.43 215,654 - -1.25% 4 Stars: Appealing
01/27/2010 13.35 13.65 13.26 13.60 250,225 + +0.74% 4 Stars: Appealing
01/26/2010 13.64 13.75 13.44 13.50 238,714 - -1.68% 4 Stars: Appealing
01/25/2010 13.37 13.73 13.31 13.73 419,760 + +3.23% 4 Stars: Appealing
01/22/2010 13.28 13.61 13.00 13.30 494,353 + +0.68% 4 Stars: Appealing
01/21/2010 12.93 13.44 12.89 13.21 713,133 + +7.31% 4 Stars: Appealing
01/20/2010 11.88 12.41 11.70 12.31 1,364,828 + +4.06% 4 Stars: Appealing
01/19/2010 11.98 11.98 11.71 11.83 173,992 - -0.59% 4 Stars: Appealing
01/15/2010 12.10 12.31 11.85 11.90 292,574 - -0.75% 4 Stars: Appealing
01/14/2010 11.75 12.06 11.61 11.99 227,037 + +1.96% 4 Stars: Appealing
01/13/2010 11.74 11.82 11.50 11.76 122,650 - -0.08% 4 Stars: Appealing
01/12/2010 11.82 11.94 11.61 11.77 205,161 - -1.51% 4 Stars: Appealing
01/11/2010 12.13 12.13 11.79 11.95 131,085 - -0.67% 3 Stars: Appealing
01/08/2010 12.00 12.11 11.94 12.03 259,517 + +0.08% 3 Stars: Appealing
01/07/2010 11.93 12.05 11.60 12.02 204,723 + +0.92% 4 Stars: Appealing
01/06/2010 11.88 11.99 11.74 11.91 261,817 - -0.67% 3 Stars: Appealing
01/05/2010 12.10 12.29 11.99 11.99 273,208 - -0.83% 4 Stars: Appealing
01/04/2010 12.05 12.24 11.93 12.09 280,113 + +1.60% 4 Stars: Appealing
12/31/2009 12.00 12.04 11.66 11.90 138,567 - -1.16% 4 Stars: Appealing
12/30/2009 11.80 12.12 11.80 12.04 164,987 + +1.60% 4 Stars: Appealing
12/29/2009 12.02 12.02 11.78 11.85 255,917 - -1.33% 4 Stars: Appealing
12/28/2009 12.11 12.18 11.86 12.01 67,035 + +0.08% 4 Stars: Appealing
12/24/2009 11.99 12.01 11.80 12.00 18,936 + +0.93% 4 Stars: Appealing
12/23/2009 11.97 12.02 11.85 11.89 171,105 - 0.00% 4 Stars: Appealing
12/22/2009 11.98 12.10 11.81 11.89 161,488 - -0.75% 4 Stars: Appealing
12/21/2009 11.97 12.08 11.88 11.98 104,836 + +0.67% 4 Stars: Appealing
12/18/2009 11.82 12.00 11.71 11.90 230,075 + +1.10% 4 Stars: Appealing
12/17/2009 11.79 11.85 11.59 11.77 117,253 - -1.01% 4 Stars: Appealing
12/16/2009 11.93 12.08 11.73 11.89 148,845 + +0.34% 4 Stars: Appealing
12/15/2009 11.86 12.04 11.66 11.85 296,462 - -0.17% 4 Stars: Appealing
12/14/2009 11.56 11.94 11.37 11.87 266,604 + +3.13% 4 Stars: Appealing
12/11/2009 11.60 11.77 11.40 11.51 200,422 - -0.35% 4 Stars: Appealing
12/10/2009 11.72 11.95 11.41 11.55 78,858 - -1.28% 4 Stars: Appealing
12/09/2009 11.83 11.89 11.45 11.70 98,975 - -0.68% 4 Stars: Appealing
12/08/2009 11.84 12.05 11.61 11.78 163,654 - -2.00% 4 Stars: Appealing
12/07/2009 11.88 12.04 11.67 12.02 170,173 + +0.59% 4 Stars: Appealing
12/04/2009 12.07 12.25 11.79 11.95 163,965 + +2.05% 4 Stars: Appealing
12/03/2009 11.92 12.03 11.63 11.71 113,663 - -1.60% 3 Stars: Appealing
12/02/2009 11.86 12.07 11.79 11.90 142,624 + +0.25% 3 Stars: Appealing
12/01/2009 11.90 12.02 11.80 11.87 82,716 + +0.85% 3 Stars: Appealing
11/30/2009 11.66 11.81 11.38 11.77 188,486 + +1.38% 3 Stars: Appealing
11/27/2009 11.34 11.77 11.34 11.61 110,390 - -2.03% 3 Stars: Appealing
11/25/2009 11.91 11.96 11.76 11.85 140,225 - -0.08% 3 Stars: Appealing
11/24/2009 11.92 12.06 11.65 11.86 87,448 - -0.59% 3 Stars: Appealing
11/23/2009 12.05 12.33 11.82 11.93 115,508 - 0.00% 3 Stars: Appealing
11/20/2009 11.41 12.04 11.39 11.93 147,723 + +3.20% 3 Stars: Appealing
11/19/2009 11.66 11.77 11.37 11.56 147,772 - -1.87% 3 Stars: Appealing
11/18/2009 11.92 12.10 11.48 11.78 145,913 - -1.42% 3 Stars: Appealing
11/17/2009 11.92 12.07 11.82 11.95 177,058 - -0.17% 4 Stars: Appealing
11/16/2009 11.41 12.12 11.25 11.97 363,623 + +6.59% 4 Stars: Appealing
11/13/2009 11.06 11.48 10.89 11.23 176,633 + +2.28% 3 Stars: Appealing
11/12/2009 11.35 11.50 10.90 10.98 158,028 - -3.77% 3 Stars: Appealing
11/11/2009 11.42 11.55 11.30 11.41 306,740 + +0.97% 4 Stars: Appealing
11/10/2009 11.23 11.60 11.23 11.30 179,571 - -0.70% 3 Stars: Appealing
11/09/2009 11.59 11.75 11.30 11.38 420,827 - -0.18% 3 Stars: Appealing
11/06/2009 11.32 11.68 11.27 11.40 474,131 - -0.61% 3 Stars: Appealing
11/05/2009 10.88 11.96 10.88 11.47 776,277 + +8.62% 3 Stars: Appealing
11/04/2009 10.81 11.02 10.48 10.56 117,825 - -1.22% 3 Stars: Appealing
11/03/2009 10.30 10.79 10.17 10.69 107,248 + +2.49% 3 Stars: Appealing
11/02/2009 11.03 11.03 10.18 10.43 356,021 - -4.84% 3 Stars: Appealing
10/30/2009 10.82 11.11 10.62 10.96 292,659 - 0.00% 3 Stars: Appealing
10/29/2009 10.88 11.18 10.54 10.96 234,069 + +1.86% 3 Stars: Appealing
10/28/2009 11.35 11.40 10.71 10.76 176,223 - -5.28% 4 Stars: Appealing
10/27/2009 11.51 11.64 11.25 11.36 141,602 - -1.13% 3 Stars: Appealing
10/26/2009 11.91 12.31 11.40 11.49 244,590 - -3.12% 3 Stars: Appealing
10/23/2009 12.25 12.32 11.63 11.86 340,751 - -2.95% 3 Stars: Appealing
10/22/2009 11.87 12.30 11.61 12.22 154,128 + +2.86% 3 Stars: Appealing
10/21/2009 12.05 12.63 11.86 11.88 208,282 - -1.57% 3 Stars: Appealing
10/20/2009 12.56 12.56 11.84 12.07 1,224,587 - -3.98% 3 Stars: Appealing
10/19/2009 12.92 12.92 12.46 12.57 336,424 - -2.71% 3 Stars: Appealing
10/16/2009 13.04 13.15 12.64 12.92 230,077 - -1.82% 3 Stars: Appealing
10/15/2009 13.13 13.34 12.92 13.16 384,171 - -0.75% 3 Stars: Appealing
10/14/2009 13.40 13.41 13.12 13.26 287,521 + +0.99% 3 Stars: Appealing
10/13/2009 13.26 13.32 12.55 13.13 518,025 - -6.35% 3 Stars: Appealing
10/12/2009 13.70 14.10 13.70 14.02 538,399 + +3.39% 3 Stars: Appealing
10/09/2009 13.32 13.59 13.27 13.56 143,733 + +2.03% 3 Stars: Appealing
10/08/2009 13.02 13.49 12.90 13.29 249,320 + +3.10% 3 Stars: Appealing
10/07/2009 12.91 13.11 12.72 12.89 95,153 - -0.92% 3 Stars: Appealing
10/06/2009 12.68 13.22 12.56 13.01 339,463 + +3.42% 3 Stars: Appealing
10/05/2009 12.14 12.64 12.09 12.58 154,174 + +4.66% 3 Stars: Appealing
10/02/2009 12.04 12.20 11.83 12.02 262,041 - -1.88% 3 Stars: Appealing
10/01/2009 12.85 12.85 12.21 12.25 193,871 - -5.11% 3 Stars: Appealing
09/30/2009 13.22 13.22 12.53 12.91 181,554 - -2.42% 3 Stars: Appealing
09/29/2009 13.08 13.34 12.93 13.23 455,754 + +1.46% 3 Stars: Appealing
09/28/2009 12.80 13.07 12.62 13.04 94,023 + +2.35% 3 Stars: Appealing
09/25/2009 12.91 13.13 12.50 12.74 139,465 - -2.00% 3 Stars: Appealing
09/24/2009 12.83 13.18 12.48 13.00 255,088 + +2.44% 3 Stars: Appealing
09/23/2009 12.82 13.01 12.62 12.69 134,813 - -1.09% 3 Stars: Appealing
09/22/2009 12.69 13.00 12.52 12.83 91,130 + +1.91% 3 Stars: Appealing
09/21/2009 12.39 12.63 12.26 12.59 76,917 - -0.47% 3 Stars: Appealing
09/18/2009 12.87 12.90 12.54 12.65 226,412 - -1.33% 3 Stars: Appealing
09/17/2009 13.01 13.10 12.70 12.82 102,607 - -1.38% 3 Stars: Appealing