Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 11.41 12.04 11.39 11.93 141,123 + +3.20% 3 Stars: Appealing
11/19/2009 11.66 11.77 11.37 11.56 147,772 - -1.87% 3 Stars: Appealing
11/18/2009 11.92 12.10 11.48 11.78 145,913 - -1.42% 3 Stars: Appealing
11/17/2009 11.92 12.07 11.82 11.95 177,058 - -0.17% 4 Stars: Appealing
11/16/2009 11.41 12.12 11.25 11.97 363,623 + +6.59% 4 Stars: Appealing
11/13/2009 11.06 11.48 10.89 11.23 176,633 + +2.28% 3 Stars: Appealing
11/12/2009 11.35 11.50 10.90 10.98 158,028 - -3.77% 3 Stars: Appealing
11/11/2009 11.42 11.55 11.30 11.41 306,740 + +0.97% 4 Stars: Appealing
11/10/2009 11.23 11.60 11.23 11.30 179,571 - -0.70% 3 Stars: Appealing
11/09/2009 11.59 11.75 11.30 11.38 420,827 - -0.18% 3 Stars: Appealing
11/06/2009 11.32 11.68 11.27 11.40 474,131 - -0.61% 3 Stars: Appealing
11/05/2009 10.88 11.96 10.88 11.47 776,277 + +8.62% 3 Stars: Appealing
11/04/2009 10.81 11.02 10.48 10.56 117,825 - -1.22% 3 Stars: Appealing
11/03/2009 10.30 10.79 10.17 10.69 107,248 + +2.49% 3 Stars: Appealing
11/02/2009 11.03 11.03 10.18 10.43 356,021 - -4.84% 3 Stars: Appealing
10/30/2009 10.82 11.11 10.62 10.96 292,659 - 0.00% 3 Stars: Appealing
10/29/2009 10.88 11.18 10.54 10.96 234,069 + +1.86% 3 Stars: Appealing
10/28/2009 11.35 11.40 10.71 10.76 176,223 - -5.28% 4 Stars: Appealing
10/27/2009 11.51 11.64 11.25 11.36 141,602 - -1.13% 3 Stars: Appealing
10/26/2009 11.91 12.31 11.40 11.49 244,590 - -3.12% 3 Stars: Appealing
10/23/2009 12.25 12.32 11.63 11.86 340,751 - -2.95% 3 Stars: Appealing
10/22/2009 11.87 12.30 11.61 12.22 154,128 + +2.86% 3 Stars: Appealing
10/21/2009 12.05 12.63 11.86 11.88 208,282 - -1.57% 3 Stars: Appealing
10/20/2009 12.56 12.56 11.84 12.07 1,224,587 - -3.98% 3 Stars: Appealing
10/19/2009 12.92 12.92 12.46 12.57 336,424 - -2.71% 3 Stars: Appealing
10/16/2009 13.04 13.15 12.64 12.92 230,077 - -1.82% 3 Stars: Appealing
10/15/2009 13.13 13.34 12.92 13.16 384,171 - -0.75% 3 Stars: Appealing
10/14/2009 13.40 13.41 13.12 13.26 287,521 + +0.99% 3 Stars: Appealing
10/13/2009 13.26 13.32 12.55 13.13 518,025 - -6.35% 3 Stars: Appealing
10/12/2009 13.70 14.10 13.70 14.02 538,399 + +3.39% 3 Stars: Appealing
10/09/2009 13.32 13.59 13.27 13.56 143,733 + +2.03% 3 Stars: Appealing
10/08/2009 13.02 13.49 12.90 13.29 249,320 + +3.10% 3 Stars: Appealing
10/07/2009 12.91 13.11 12.72 12.89 95,153 - -0.92% 3 Stars: Appealing
10/06/2009 12.68 13.22 12.56 13.01 339,463 + +3.42% 3 Stars: Appealing
10/05/2009 12.14 12.64 12.09 12.58 154,174 + +4.66% 3 Stars: Appealing
10/02/2009 12.04 12.20 11.83 12.02 262,041 - -1.88% 3 Stars: Appealing
10/01/2009 12.85 12.85 12.21 12.25 193,871 - -5.11% 3 Stars: Appealing
09/30/2009 13.22 13.22 12.53 12.91 181,554 - -2.42% 3 Stars: Appealing
09/29/2009 13.08 13.34 12.93 13.23 455,754 + +1.46% 3 Stars: Appealing
09/28/2009 12.80 13.07 12.62 13.04 94,023 + +2.35% 3 Stars: Appealing
09/25/2009 12.91 13.13 12.50 12.74 139,465 - -2.00% 3 Stars: Appealing
09/24/2009 12.83 13.18 12.48 13.00 255,088 + +2.44% 3 Stars: Appealing
09/23/2009 12.82 13.01 12.62 12.69 134,813 - -1.09% 3 Stars: Appealing
09/22/2009 12.69 13.00 12.52 12.83 91,130 + +1.91% 3 Stars: Appealing
09/21/2009 12.39 12.63 12.26 12.59 76,917 - -0.47% 3 Stars: Appealing
09/18/2009 12.87 12.90 12.54 12.65 226,412 - -1.33% 3 Stars: Appealing
09/17/2009 13.01 13.10 12.70 12.82 102,607 - -1.38% 3 Stars: Appealing
09/16/2009 13.08 13.16 12.92 13.00 197,641 + +0.08% 3 Stars: Appealing
09/15/2009 12.88 13.08 12.69 12.99 199,450 + +0.85% 3 Stars: Appealing
09/14/2009 12.49 12.90 12.09 12.88 163,618 + +2.63% 3 Stars: Appealing
09/11/2009 12.50 12.79 12.44 12.55 190,183 + +0.88% 3 Stars: Appealing
09/10/2009 11.79 12.47 11.40 12.44 455,823 + +7.89% 3 Stars: Appealing
09/09/2009 11.26 11.72 11.00 11.53 222,962 + +1.86% 3 Stars: Appealing
09/08/2009 11.14 11.40 11.05 11.32 294,871 + +2.91% 3 Stars: Appealing
09/04/2009 10.86 11.16 10.50 11.00 279,717 + +1.29% 3 Stars: Appealing
09/03/2009 10.90 11.02 10.68 10.86 98,484 + +0.09% 3 Stars: Appealing
09/02/2009 10.89 11.18 10.75 10.85 159,568 - -1.09% 3 Stars: Appealing
09/01/2009 11.23 11.77 10.78 10.97 167,727 - -3.52% 3 Stars: Appealing
08/31/2009 11.30 11.53 11.23 11.37 170,173 - -0.26% 3 Stars: Appealing
08/28/2009 11.65 11.83 11.30 11.40 100,371 - -0.70% 3 Stars: Appealing
08/27/2009 11.58 11.60 11.08 11.48 202,750 - -1.12% 3 Stars: Appealing
08/26/2009 11.63 11.69 11.40 11.61 275,108 - -0.94% 3 Stars: Appealing
08/25/2009 12.00 12.00 11.43 11.72 319,033 - -1.84% 3 Stars: Appealing
08/24/2009 12.27 12.29 11.80 11.94 117,371 - -2.61% 3 Stars: Appealing
08/21/2009 12.44 12.47 12.10 12.26 193,264 + +1.66% 3 Stars: Appealing
08/20/2009 11.61 12.23 11.61 12.06 321,588 + +3.08% 3 Stars: Appealing
08/19/2009 11.87 12.04 11.16 11.70 906,618 - -2.90% 3 Stars: Appealing
08/18/2009 12.00 12.36 11.90 12.05 140,920 + +1.01% 3 Stars: Appealing
08/17/2009 12.31 12.32 11.80 11.93 76,852 - -4.25% 3 Stars: Appealing
08/14/2009 12.74 12.83 12.28 12.46 93,921 - -2.20% 3 Stars: Appealing
08/13/2009 13.02 13.02 12.55 12.74 179,008 - -0.08% 3 Stars: Appealing
08/12/2009 12.10 12.98 12.01 12.75 362,866 + +4.85% 3 Stars: Appealing
08/11/2009 12.16 12.43 12.05 12.16 143,192 - -0.33% 3 Stars: Appealing
08/10/2009 12.12 12.52 11.96 12.20 194,012 + +0.33% 3 Stars: Appealing
08/07/2009 12.99 13.18 12.00 12.16 361,594 - -3.03% 3 Stars: Appealing
08/06/2009 13.03 13.03 11.02 12.54 603,612 - -3.39% 3 Stars: Appealing
08/05/2009 13.63 13.69 12.84 12.98 801,160 + +1.56% 3 Stars: Appealing
08/04/2009 12.58 12.89 12.53 12.78 209,649 + +1.03% 3 Stars: Appealing
08/03/2009 12.41 12.74 12.20 12.65 180,016 + +2.43% 3 Stars: Appealing
07/31/2009 12.77 13.01 12.33 12.35 196,374 - -3.29% 3 Stars: Appealing
07/30/2009 12.91 13.01 12.71 12.77 170,161 + +0.87% 3 Stars: Appealing
07/29/2009 12.78 12.95 12.02 12.66 264,952 - -0.08% 3 Stars: Appealing
07/28/2009 12.43 12.99 12.32 12.67 192,520 + +1.36% 3 Stars: Appealing
07/27/2009 12.24 12.57 12.03 12.50 126,501 + +2.12% 3 Stars: Appealing
07/24/2009 11.49 12.29 11.49 12.24 324,887 + +5.79% 3 Stars: Appealing
07/23/2009 11.26 11.62 11.10 11.57 171,582 + +2.57% 3 Stars: Appealing
07/22/2009 11.21 11.48 11.11 11.28 113,617 + +0.09% 3 Stars: Appealing
07/21/2009 11.49 11.53 11.00 11.27 88,895 - -0.97% 3 Stars: Appealing
07/20/2009 11.15 11.43 11.13 11.38 134,067 + +2.71% 3 Stars: Appealing
07/17/2009 11.04 11.18 10.94 11.08 221,019 + +0.73% 3 Stars: Appealing
07/16/2009 10.74 11.04 10.59 11.00 176,694 + +2.14% 3 Stars: Appealing
07/15/2009 10.21 10.85 10.19 10.77 471,426 + +7.16% 3 Stars: Appealing
07/14/2009 9.85 10.13 9.70 10.05 278,519 + +2.03% 3 Stars: Appealing
07/13/2009 9.78 9.87 9.24 9.85 185,910 + +1.03% 3 Stars: Appealing
07/10/2009 9.61 9.95 9.51 9.75 127,603 + +0.10% 3 Stars: Appealing
07/09/2009 9.78 9.98 9.61 9.74 258,293 + +1.04% 3 Stars: Appealing
07/08/2009 10.00 10.10 9.16 9.64 489,240 - -3.89% 3 Stars: Appealing
07/07/2009 10.58 10.59 9.97 10.03 261,595 - -5.64% 3 Stars: Appealing
07/06/2009 11.00 11.00 10.29 10.63 373,888 - -4.32% 3 Stars: Appealing
07/02/2009 11.47 11.47 10.44 11.11 446,517 - -6.95% 3 Stars: Appealing