Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 58.37 59.53 57.94 59.16 1,532,146 + +2.57% 4 Stars: Appealing
02/08/2010 58.34 58.85 57.41 57.68 1,536,929 - -1.13% 4 Stars: Appealing
02/05/2010 57.64 58.50 56.96 58.34 2,170,452 + +1.06% 4 Stars: Appealing
02/04/2010 58.70 58.95 57.55 57.73 1,446,512 - -2.50% 4 Stars: Appealing
02/03/2010 59.59 60.35 58.85 59.21 1,481,775 - -1.22% 4 Stars: Appealing
02/02/2010 59.45 60.50 58.89 59.94 1,084,157 + +0.71% 4 Stars: Appealing
02/01/2010 59.27 59.54 58.87 59.52 1,367,095 + +1.43% 4 Stars: Appealing
01/29/2010 59.36 60.16 58.64 58.68 2,003,313 - -0.56% 4 Stars: Appealing
01/28/2010 59.82 59.82 57.78 59.01 1,497,108 - -0.84% 4 Stars: Appealing
01/27/2010 59.82 59.82 58.39 59.51 1,630,887 - -0.77% 4 Stars: Appealing
01/26/2010 60.69 61.30 59.85 59.97 1,323,794 - -1.82% 4 Stars: Appealing
01/25/2010 60.75 61.43 60.54 61.08 1,784,144 + +1.94% 4 Stars: Appealing
01/22/2010 59.30 60.94 58.91 59.92 2,977,460 + +1.39% 4 Stars: Appealing
01/21/2010 61.26 62.47 59.00 59.10 5,474,538 - -6.38% 4 Stars: Appealing
01/20/2010 63.85 64.12 62.27 63.13 2,117,554 - -1.71% 4 Stars: Appealing
01/19/2010 62.21 64.26 62.02 64.23 1,666,496 + +3.51% 4 Stars: Appealing
01/15/2010 62.74 62.97 61.66 62.05 1,502,942 - -1.18% 4 Stars: Appealing
01/14/2010 62.81 63.68 62.43 62.79 2,242,618 + +2.15% 3 Stars: Appealing
01/13/2010 61.18 61.52 60.42 61.47 859,155 + +1.05% 4 Stars: Appealing
01/12/2010 61.01 61.32 60.16 60.83 1,114,676 - -1.38% 4 Stars: Appealing
01/11/2010 61.88 62.00 61.29 61.68 994,378 - -0.11% 3 Stars: Appealing
01/08/2010 61.72 61.99 61.27 61.75 1,348,165 - -0.19% 3 Stars: Appealing
01/07/2010 61.35 61.89 60.89 61.87 1,219,794 + +0.45% 3 Stars: Appealing
01/06/2010 60.42 62.00 60.42 61.59 1,514,305 + +1.57% 4 Stars: Appealing
01/05/2010 60.40 61.14 60.40 60.64 1,129,261 + +0.07% 3 Stars: Appealing
01/04/2010 59.30 60.64 58.99 60.60 1,206,664 + +3.52% 3 Stars: Appealing
12/31/2009 59.45 59.45 58.49 58.54 384,661 - -1.21% 4 Stars: Appealing
12/30/2009 59.02 59.66 58.75 59.26 703,891 - -0.17% 4 Stars: Appealing
12/29/2009 59.75 60.00 59.17 59.36 861,642 - -0.72% 4 Stars: Appealing
12/28/2009 59.50 60.16 59.36 59.79 1,140,417 + +0.37% 4 Stars: Appealing
12/24/2009 59.35 59.74 59.25 59.57 165,720 + +0.46% 3 Stars: Appealing
12/23/2009 59.14 59.33 58.44 59.30 626,215 + +0.73% 4 Stars: Appealing
12/22/2009 58.54 59.07 58.24 58.87 697,671 + +1.10% 4 Stars: Appealing
12/21/2009 58.08 58.65 57.85 58.23 682,960 + +0.78% 4 Stars: Appealing
12/18/2009 58.74 58.90 57.65 57.78 1,521,755 - -0.91% 4 Stars: Appealing
12/17/2009 59.20 59.20 58.23 58.31 662,193 - -1.64% 4 Stars: Appealing
12/16/2009 59.21 59.61 58.96 59.28 874,043 + +0.80% 4 Stars: Appealing
12/15/2009 59.35 59.98 58.68 58.81 1,044,096 - -1.47% 4 Stars: Appealing
12/14/2009 58.90 59.76 58.65 59.69 1,074,745 + +2.02% 4 Stars: Appealing
12/11/2009 59.42 59.42 58.03 58.51 1,439,598 - -0.90% 4 Stars: Appealing
12/10/2009 59.72 60.13 58.72 59.04 1,242,034 - -0.67% 4 Stars: Appealing
12/09/2009 58.95 59.49 58.15 59.44 1,017,488 + +1.02% 4 Stars: Appealing
12/08/2009 59.87 59.98 58.65 58.84 1,177,601 - -2.47% 4 Stars: Appealing
12/07/2009 60.17 60.81 60.08 60.33 971,608 - -0.08% 4 Stars: Appealing
12/04/2009 60.48 60.64 59.70 60.38 2,130,146 + +1.33% 4 Stars: Appealing
12/03/2009 60.76 60.81 59.55 59.59 827,395 - -1.59% 4 Stars: Appealing
12/02/2009 60.00 61.07 59.68 60.55 1,076,326 + +1.07% 4 Stars: Appealing
12/01/2009 60.05 60.37 59.75 59.91 930,672 + +0.81% 4 Stars: Appealing
11/30/2009 59.33 59.90 58.85 59.43 918,147 + +0.17% 4 Stars: Appealing
11/27/2009 59.24 60.07 58.81 59.33 408,713 - -2.21% 4 Stars: Appealing
11/25/2009 60.12 60.97 59.91 60.67 586,967 + +1.37% 4 Stars: Appealing
11/24/2009 60.39 60.85 59.69 59.85 1,347,921 - -1.12% 4 Stars: Appealing
11/23/2009 59.79 61.15 59.79 60.53 1,967,787 + +2.16% 4 Stars: Appealing
11/20/2009 59.09 59.53 58.67 59.25 1,092,543 - -0.39% 4 Stars: Appealing
11/19/2009 60.17 60.17 58.91 59.48 1,223,295 - -1.70% 4 Stars: Appealing
11/18/2009 61.39 61.39 60.08 60.51 1,103,625 - -1.22% 4 Stars: Appealing
11/17/2009 61.13 61.50 60.78 61.26 740,942 - -0.28% 4 Stars: Appealing
11/16/2009 60.72 61.66 60.72 61.43 928,938 + +1.77% 4 Stars: Appealing
11/13/2009 60.40 60.86 59.76 60.36 966,217 + +0.22% 4 Stars: Appealing
11/12/2009 61.10 61.20 59.81 60.23 1,087,694 - -1.55% 4 Stars: Appealing
11/11/2009 61.49 61.73 60.79 61.18 818,140 + +0.34% 4 Stars: Appealing
11/10/2009 60.78 61.25 60.41 60.97 1,080,920 + +0.16% 4 Stars: Appealing
11/09/2009 59.27 60.87 59.16 60.87 1,078,775 + +3.52% 4 Stars: Appealing
11/06/2009 58.61 59.51 58.21 58.80 1,064,815 - -0.66% 4 Stars: Appealing
11/05/2009 58.14 59.35 57.95 59.19 1,016,544 + +2.65% 4 Stars: Appealing
11/04/2009 58.53 58.70 57.53 57.66 1,112,780 - -0.55% 4 Stars: Appealing
11/03/2009 56.99 58.14 56.17 57.98 1,303,276 + +0.85% 4 Stars: Appealing
11/02/2009 56.74 57.74 56.21 57.49 1,930,724 + +1.88% 3 Stars: Appealing
10/30/2009 58.20 58.20 55.89 56.43 1,626,484 - -3.39% 3 Stars: Appealing
10/29/2009 57.89 58.46 57.55 58.41 2,080,439 + +2.03% 3 Stars: Appealing
10/28/2009 58.99 59.57 57.13 57.25 2,230,432 - -2.97% 3 Stars: Appealing
10/27/2009 58.07 59.47 58.02 59.00 1,782,561 + +1.36% 3 Stars: Appealing
10/26/2009 59.34 60.14 57.82 58.21 1,436,910 - -1.90% 3 Stars: Appealing
10/23/2009 60.77 60.97 59.02 59.34 1,098,350 - -2.21% 3 Stars: Appealing
10/22/2009 59.67 60.86 58.95 60.68 1,259,076 + +1.69% 3 Stars: Appealing
10/21/2009 61.21 61.87 59.54 59.67 1,579,606 - -2.52% 3 Stars: Appealing
10/20/2009 61.92 61.92 60.62 61.21 1,011,175 - -1.23% 3 Stars: Appealing
10/19/2009 61.17 62.31 61.17 61.97 1,077,091 + +1.09% 3 Stars: Appealing
10/16/2009 61.89 61.89 60.73 61.30 1,879,108 - -1.26% 3 Stars: Appealing
10/15/2009 59.85 62.23 59.85 62.08 2,651,061 + +0.89% 3 Stars: Appealing
10/14/2009 61.11 61.85 61.06 61.53 1,441,190 + +1.47% 3 Stars: Appealing
10/13/2009 59.80 60.71 59.72 60.64 818,194 + +0.88% 3 Stars: Appealing
10/12/2009 59.74 60.48 59.69 60.11 814,927 + +0.60% 3 Stars: Appealing
10/09/2009 59.29 59.76 58.92 59.75 784,958 + +0.89% 3 Stars: Appealing
10/08/2009 58.47 59.37 58.29 59.22 1,211,620 + +2.33% 3 Stars: Appealing
10/07/2009 58.03 58.32 57.45 57.87 679,818 - -0.28% 3 Stars: Appealing
10/06/2009 58.03 58.81 57.00 58.03 1,397,288 + +0.85% 3 Stars: Appealing
10/05/2009 56.52 57.64 56.20 57.54 1,069,081 + +2.28% 3 Stars: Appealing
10/02/2009 55.94 56.93 55.27 56.26 1,178,780 - -0.53% 3 Stars: Appealing
10/01/2009 58.20 58.34 56.49 56.56 1,496,434 - -2.83% 3 Stars: Appealing
09/30/2009 58.78 59.03 57.63 58.21 2,281,635 - -0.90% 3 Stars: Appealing
09/29/2009 58.75 59.51 58.62 58.74 1,009,527 - -0.03% 3 Stars: Appealing
09/28/2009 58.05 59.25 57.81 58.76 1,046,075 + +1.93% 3 Stars: Appealing
09/25/2009 58.10 58.52 57.33 57.65 1,198,045 - -1.49% 3 Stars: Appealing
09/24/2009 59.33 59.63 58.17 58.52 1,054,875 - -0.90% 3 Stars: Appealing
09/23/2009 60.38 60.38 59.00 59.05 1,784,534 - -1.78% 3 Stars: Appealing
09/22/2009 60.43 60.44 59.85 60.12 1,326,845 + +0.72% 3 Stars: Appealing
09/21/2009 58.82 60.01 58.43 59.69 1,978,690 + +0.07% 3 Stars: Appealing
09/18/2009 59.41 60.01 59.33 59.65 1,771,689 + +0.62% 3 Stars: Appealing
09/17/2009 59.95 60.23 58.86 59.28 2,368,465 - -1.02% 3 Stars: Appealing