Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 40.70 40.87 40.03 40.52 44,558 + +0.62% 2 Stars: Appealing
02/08/2010 40.13 40.64 39.77 40.27 45,406 + +0.80% 2 Stars: Appealing
02/05/2010 40.02 40.15 39.05 39.95 61,384 + +0.81% 2 Stars: Appealing
02/04/2010 40.20 40.26 39.53 39.63 55,034 - -1.83% 2 Stars: Appealing
02/03/2010 39.92 40.73 39.70 40.37 42,514 + +0.35% 2 Stars: Appealing
02/02/2010 40.51 40.60 39.72 40.23 67,141 - -0.91% 2 Stars: Appealing
02/01/2010 40.00 40.67 39.42 40.60 47,802 + +1.83% 2 Stars: Appealing
01/29/2010 39.48 39.99 39.11 39.87 86,671 + +1.17% 2 Stars: Appealing
01/28/2010 40.26 40.36 38.90 39.41 62,096 - -2.45% 2 Stars: Appealing
01/27/2010 40.15 40.72 39.70 40.40 35,522 + +1.28% 2 Stars: Appealing
01/26/2010 40.82 40.82 39.76 39.89 37,890 - -2.80% 2 Stars: Appealing
01/25/2010 41.42 41.68 40.35 41.04 62,261 - -0.41% 2 Stars: Appealing
01/22/2010 41.43 41.59 40.65 41.21 76,030 - -0.70% 2 Stars: Appealing
01/21/2010 42.32 42.44 41.17 41.50 66,462 - -2.19% 2 Stars: Appealing
01/20/2010 42.78 42.78 41.85 42.43 56,493 - -1.23% 2 Stars: Appealing
01/19/2010 42.90 43.66 42.77 42.96 74,313 + +0.75% 2 Stars: Appealing
01/15/2010 42.30 42.85 42.00 42.64 64,739 + +1.31% 2 Stars: Appealing
01/14/2010 42.73 42.95 42.00 42.09 62,965 - -1.38% 2 Stars: Appealing
01/13/2010 43.28 43.60 42.10 42.68 61,568 - -1.39% 1 Stars: Appealing
01/12/2010 42.89 43.36 42.35 43.28 68,883 + +0.09% 1 Stars: Appealing
01/11/2010 42.95 43.32 42.08 43.24 93,566 + +0.79% 1 Stars: Appealing
01/08/2010 42.67 42.98 42.07 42.90 58,006 + +0.09% 1 Stars: Appealing
01/07/2010 42.87 43.38 42.77 42.86 37,807 - 0.00% 1 Stars: Appealing
01/06/2010 43.03 43.32 42.23 42.86 65,625 - -0.40% 1 Stars: Appealing
01/05/2010 40.88 43.69 40.88 43.03 159,578 + +3.29% 1 Stars: Appealing
01/04/2010 41.61 41.79 41.32 41.66 96,568 + +1.41% 1 Stars: Appealing
12/31/2009 41.55 41.55 41.08 41.08 64,377 - -1.13% 1 Stars: Appealing
12/30/2009 41.24 41.55 40.95 41.55 46,446 + +0.80% 1 Stars: Appealing
12/29/2009 41.50 41.57 41.00 41.22 52,933 - -0.07% 1 Stars: Appealing
12/28/2009 41.15 41.66 40.65 41.25 56,049 + +0.27% 1 Stars: Appealing
12/24/2009 41.50 41.74 40.76 41.14 30,585 - -0.48% 1 Stars: Appealing
12/23/2009 40.60 41.48 40.37 41.34 62,871 + +2.17% 1 Stars: Appealing
12/22/2009 40.93 41.10 39.95 40.46 74,465 - -0.74% 1 Stars: Appealing
12/21/2009 40.41 41.48 40.15 40.76 97,041 + +0.97% 1 Stars: Appealing
12/18/2009 40.94 41.44 40.07 40.37 146,397 - -0.84% 1 Stars: Appealing
12/17/2009 40.83 40.88 39.88 40.71 92,155 - -1.09% 1 Stars: Appealing
12/16/2009 40.42 41.95 40.27 41.16 77,942 + +2.18% 1 Stars: Appealing
12/15/2009 40.01 42.11 39.81 40.28 165,534 + +0.57% 1 Stars: Appealing
12/14/2009 39.15 40.24 38.74 40.05 76,189 + +2.32% 1 Stars: Appealing
12/11/2009 39.07 39.27 38.50 39.14 25,729 + +0.18% 1 Stars: Appealing
12/10/2009 38.55 39.27 38.55 39.07 35,797 - -0.05% 1 Stars: Appealing
12/09/2009 38.44 39.21 38.21 39.09 53,953 + +0.93% 1 Stars: Appealing
12/08/2009 38.78 39.12 37.85 38.73 41,537 - -0.77% 1 Stars: Appealing
12/07/2009 39.22 39.36 38.75 39.03 70,488 - -0.38% 1 Stars: Appealing
12/04/2009 38.94 39.49 38.57 39.18 92,080 + +2.57% 1 Stars: Appealing
12/03/2009 38.85 39.18 38.17 38.20 115,210 + +0.05% 1 Stars: Appealing
12/02/2009 38.00 39.23 37.24 38.18 143,160 + +0.16% 1 Stars: Appealing
12/01/2009 38.50 38.79 37.77 38.12 118,391 + +0.11% 1 Stars: Appealing
11/30/2009 39.01 39.01 37.59 38.08 153,506 - -2.41% 1 Stars: Appealing
11/27/2009 38.66 39.58 38.57 39.02 82,559 - -1.32% 2 Stars: Appealing
11/25/2009 39.42 40.06 39.11 39.54 176,201 + +0.41% 2 Stars: Appealing
11/24/2009 38.27 39.48 38.23 39.38 152,033 + +3.01% 2 Stars: Appealing
11/23/2009 37.68 39.45 37.53 38.23 305,525 + +2.71% 2 Stars: Appealing
11/20/2009 35.75 37.40 34.01 37.22 575,932 + +11.87% 2 Stars: Appealing
11/19/2009 40.72 40.72 30.68 33.27 1,798,439 - -19.11% 1 Stars: Appealing
11/18/2009 42.00 42.00 40.50 41.13 67,919 - -0.92% 1 Stars: Appealing
11/17/2009 41.95 41.98 41.45 41.51 59,932 - -1.19% 1 Stars: Appealing
11/16/2009 41.34 42.30 41.34 42.01 123,707 + +1.97% 1 Stars: Appealing
11/13/2009 41.22 41.61 40.57 41.20 118,134 + +0.51% 1 Stars: Appealing
11/12/2009 42.23 42.25 40.62 40.99 118,568 - -3.37% 1 Stars: Appealing
11/11/2009 42.61 42.76 41.79 42.42 89,847 + +0.28% 1 Stars: Appealing
11/10/2009 41.70 42.55 41.70 42.30 94,189 + +1.51% 1 Stars: Appealing
11/09/2009 41.33 41.70 41.33 41.67 59,103 + +1.12% 1 Stars: Appealing
11/06/2009 40.68 41.35 40.68 41.21 73,581 + +0.41% 1 Stars: Appealing
11/05/2009 40.53 41.20 40.36 41.04 124,289 + +1.68% 1 Stars: Appealing
11/04/2009 40.31 40.78 39.99 40.36 157,466 + +0.15% 1 Stars: Appealing
11/03/2009 39.50 40.86 39.50 40.30 123,178 + +2.05% 1 Stars: Appealing
11/02/2009 39.69 40.09 38.50 39.49 144,435 - -0.13% 1 Stars: Appealing
10/30/2009 40.09 40.44 39.44 39.54 164,155 - -2.13% 1 Stars: Appealing
10/29/2009 40.03 41.55 39.18 40.40 86,687 + +1.61% 1 Stars: Appealing
10/28/2009 41.18 41.56 39.57 39.76 174,837 - -3.96% 1 Stars: Appealing
10/27/2009 41.92 42.93 41.39 41.40 136,497 + +0.02% 1 Stars: Appealing
10/26/2009 41.84 42.64 41.01 41.39 130,384 - -0.70% 1 Stars: Appealing
10/23/2009 43.81 43.81 41.61 41.68 121,449 - -4.29% 1 Stars: Appealing
10/22/2009 42.66 43.99 42.52 43.55 101,850 + +2.25% 1 Stars: Appealing
10/21/2009 41.77 43.92 41.77 42.59 150,963 + +2.23% 1 Stars: Appealing
10/20/2009 41.05 41.89 40.24 41.66 160,021 + +1.93% 1 Stars: Appealing
10/19/2009 41.14 42.02 40.75 40.87 143,359 - -0.17% 1 Stars: Appealing
10/16/2009 40.84 41.64 40.67 40.94 115,130 - -0.44% 1 Stars: Appealing
10/15/2009 41.34 41.40 40.86 41.12 71,859 - -0.68% 1 Stars: Appealing
10/14/2009 41.31 41.94 40.99 41.40 123,998 + +0.73% 1 Stars: Appealing
10/13/2009 42.25 42.77 40.82 41.10 97,675 - -2.38% 1 Stars: Appealing
10/12/2009 42.09 43.79 41.94 42.10 127,266 + +0.02% 1 Stars: Appealing
10/09/2009 41.82 43.09 41.39 42.09 134,458 + +0.86% 1 Stars: Appealing
10/08/2009 41.20 43.38 41.00 41.73 168,693 + +1.31% 1 Stars: Appealing
10/07/2009 43.27 43.72 40.12 41.19 337,110 - -4.41% 1 Stars: Appealing
10/06/2009 51.87 53.05 35.12 43.09 857,342 - -16.70% 1 Stars: Appealing
10/05/2009 50.60 51.98 50.06 51.73 40,951 + +3.38% 1 Stars: Appealing
10/02/2009 49.79 50.79 49.22 50.04 44,942 + +0.66% 1 Stars: Appealing
10/01/2009 50.62 51.30 49.50 49.71 48,909 - -2.15% 1 Stars: Appealing
09/30/2009 51.46 52.68 49.66 50.80 66,967 - -0.94% 1 Stars: Appealing
09/29/2009 52.21 52.67 51.19 51.28 49,469 - -1.76% 1 Stars: Appealing
09/28/2009 52.64 52.92 52.01 52.20 25,007 + +0.40% 1 Stars: Appealing
09/25/2009 51.60 52.42 51.03 51.99 25,619 + +0.97% 1 Stars: Appealing
09/24/2009 51.70 51.99 50.71 51.49 26,115 + +0.33% 1 Stars: Appealing
09/23/2009 51.21 51.77 50.60 51.32 28,141 + +0.63% 1 Stars: Appealing
09/22/2009 51.80 51.80 50.59 51.00 34,886 - -0.97% 1 Stars: Appealing
09/21/2009 50.34 51.80 50.34 51.50 59,248 + +1.92% 1 Stars: Appealing
09/18/2009 51.16 51.30 50.46 50.53 78,662 - -0.30% 1 Stars: Appealing
09/17/2009 50.74 51.41 50.35 50.68 70,104 + +0.32% 1 Stars: Appealing