Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 11.99 12.57 11.94 12.35 283,708 + +3.00% 1 Stars: Appealing
11/19/2009 11.80 12.25 11.53 11.99 348,327 + +1.18% 1 Stars: Appealing
11/18/2009 11.92 12.40 11.80 11.85 260,947 - -0.50% 1 Stars: Appealing
11/17/2009 11.96 12.05 11.84 11.91 160,455 - -1.41% 2 Stars: Appealing
11/16/2009 11.96 12.28 11.83 12.08 471,198 + +2.72% 2 Stars: Appealing
11/13/2009 11.80 11.97 11.51 11.76 220,928 - 0.00% 1 Stars: Appealing
11/12/2009 11.88 12.00 11.69 11.76 268,403 - -1.01% 1 Stars: Appealing
11/11/2009 11.95 12.09 11.78 11.88 141,149 + +0.59% 1 Stars: Appealing
11/10/2009 12.01 12.06 11.60 11.81 347,511 - -1.67% 1 Stars: Appealing
11/09/2009 12.29 12.47 11.80 12.01 476,273 - -0.41% 1 Stars: Appealing
11/06/2009 11.88 12.45 11.88 12.06 256,128 + +0.17% 2 Stars: Appealing
11/05/2009 11.91 12.14 11.80 12.04 337,421 + +2.29% 2 Stars: Appealing
11/04/2009 11.91 12.30 11.68 11.77 633,063 - -1.09% 1 Stars: Appealing
11/03/2009 11.68 12.00 11.55 11.90 500,865 + +0.34% 2 Stars: Appealing
11/02/2009 11.25 12.20 11.00 11.86 880,736 + +6.85% 2 Stars: Appealing
10/30/2009 10.25 11.33 10.25 11.10 3,961,314 + +7.66% 2 Stars: Appealing
10/29/2009 9.82 10.40 9.23 10.31 1,085,568 - -6.02% 2 Stars: Appealing
10/28/2009 10.66 11.02 10.55 10.97 381,796 + +2.91% 2 Stars: Appealing
10/27/2009 9.70 11.15 9.60 10.66 1,695,961 + +18.71% 2 Stars: Appealing
10/26/2009 9.50 9.70 8.80 8.98 220,777 - -5.07% 2 Stars: Appealing
10/23/2009 10.49 10.70 9.36 9.46 310,109 - -9.65% 2 Stars: Appealing
10/22/2009 9.82 10.70 9.50 10.47 269,705 + +7.03% 2 Stars: Appealing
10/21/2009 9.85 10.44 9.73 9.78 174,530 - -0.58% 2 Stars: Appealing
10/20/2009 10.59 10.59 9.75 9.84 231,875 - -7.08% 2 Stars: Appealing
10/19/2009 10.82 10.82 10.42 10.59 96,604 - -1.30% 2 Stars: Appealing
10/16/2009 10.84 11.01 10.71 10.73 148,783 - -1.92% 2 Stars: Appealing
10/15/2009 11.05 11.05 10.76 10.94 136,023 - -1.71% 2 Stars: Appealing
10/14/2009 11.15 11.25 10.93 11.13 209,318 + +1.09% 2 Stars: Appealing
10/13/2009 10.87 11.03 10.45 11.01 345,503 + +1.38% 2 Stars: Appealing
10/12/2009 10.90 10.99 10.73 10.86 103,826 + +0.56% 2 Stars: Appealing
10/09/2009 10.39 11.28 10.29 10.80 212,994 + +3.35% 2 Stars: Appealing
10/08/2009 10.51 10.72 10.32 10.45 176,576 + +0.10% 2 Stars: Appealing
10/07/2009 10.40 10.55 10.36 10.44 122,609 - -0.48% 2 Stars: Appealing
10/06/2009 10.35 10.86 10.15 10.49 138,580 + +2.24% 2 Stars: Appealing
10/05/2009 10.43 10.45 10.13 10.26 134,190 - -0.10% 2 Stars: Appealing
10/02/2009 10.25 10.55 10.12 10.27 103,877 - -0.96% 2 Stars: Appealing
10/01/2009 11.10 11.29 10.30 10.37 318,821 - -7.66% 2 Stars: Appealing
09/30/2009 11.21 11.52 10.67 11.23 325,504 + +0.54% 2 Stars: Appealing
09/29/2009 11.50 11.73 11.08 11.17 431,734 + +3.43% 2 Stars: Appealing
09/28/2009 10.38 10.96 10.35 10.80 229,724 + +5.06% 2 Stars: Appealing
09/25/2009 10.58 10.68 10.17 10.28 108,651 - -2.84% 2 Stars: Appealing
09/24/2009 10.89 11.14 10.38 10.58 251,666 - -2.58% 2 Stars: Appealing
09/23/2009 11.05 11.18 10.76 10.86 428,720 - -1.18% 2 Stars: Appealing
09/22/2009 10.87 11.31 10.72 10.99 614,594 + +1.76% 2 Stars: Appealing
09/21/2009 10.60 10.88 10.50 10.80 278,337 + +1.12% 2 Stars: Appealing
09/18/2009 11.24 11.32 10.65 10.68 538,399 - -4.90% 2 Stars: Appealing
09/17/2009 11.18 11.34 11.00 11.23 568,075 + +1.17% 2 Stars: Appealing
09/16/2009 11.05 11.18 10.91 11.10 433,079 + +0.54% 2 Stars: Appealing
09/15/2009 11.01 11.15 10.94 11.04 192,612 - -0.45% 2 Stars: Appealing
09/14/2009 11.08 11.46 10.98 11.09 477,162 - -1.42% 2 Stars: Appealing
09/11/2009 10.96 11.58 10.77 11.25 1,148,486 + +4.07% 2 Stars: Appealing
09/10/2009 9.88 10.93 9.77 10.81 434,026 + +9.41% 2 Stars: Appealing
09/09/2009 9.58 10.00 9.35 9.88 328,480 + +4.00% 2 Stars: Appealing
09/08/2009 9.60 9.60 9.31 9.50 90,156 - -0.42% 2 Stars: Appealing
09/04/2009 9.45 9.58 9.21 9.54 110,750 + +0.85% 2 Stars: Appealing
09/03/2009 9.30 9.50 9.17 9.46 82,293 + +2.05% 2 Stars: Appealing
09/02/2009 9.22 9.42 8.98 9.27 94,246 - -0.11% 2 Stars: Appealing
09/01/2009 9.15 9.50 9.15 9.28 206,402 + +0.76% 2 Stars: Appealing
08/31/2009 9.15 9.23 8.97 9.21 177,952 - -0.86% 2 Stars: Appealing
08/28/2009 9.45 9.56 8.97 9.29 116,984 - -0.85% 2 Stars: Appealing
08/27/2009 9.51 9.64 9.13 9.37 83,342 - -1.37% 2 Stars: Appealing
08/26/2009 9.47 9.51 9.34 9.50 212,345 + +0.32% 2 Stars: Appealing
08/25/2009 9.46 9.54 9.39 9.47 289,254 - 0.00% 2 Stars: Appealing
08/24/2009 9.71 9.77 9.36 9.47 302,308 - -2.77% 2 Stars: Appealing
08/21/2009 9.69 9.95 9.55 9.74 261,724 + +1.46% 2 Stars: Appealing
08/20/2009 8.98 9.95 8.80 9.60 320,778 + +6.90% 2 Stars: Appealing
08/19/2009 8.30 9.27 8.30 8.98 435,211 + +6.90% 2 Stars: Appealing
08/18/2009 8.37 8.51 8.06 8.40 225,109 + +1.20% 2 Stars: Appealing
08/17/2009 8.59 8.69 8.04 8.30 379,624 - -6.21% 2 Stars: Appealing
08/14/2009 8.83 8.94 8.46 8.85 291,316 - -0.45% 2 Stars: Appealing
08/13/2009 7.95 9.46 7.91 8.89 584,587 + +12.39% 2 Stars: Appealing
08/12/2009 7.33 8.00 7.33 7.91 339,708 + +7.77% 2 Stars: Appealing
08/11/2009 7.30 7.45 7.14 7.34 243,414 - -0.54% 2 Stars: Appealing
08/10/2009 7.17 7.45 7.05 7.38 205,300 + +2.07% 2 Stars: Appealing
08/07/2009 7.19 7.49 7.19 7.23 286,319 + +1.40% 2 Stars: Appealing
08/06/2009 7.28 7.33 7.02 7.13 295,622 - -1.11% 2 Stars: Appealing
08/05/2009 7.19 7.50 6.71 7.21 455,064 + +7.77% 2 Stars: Appealing
08/04/2009 6.55 6.99 6.36 6.69 317,447 + +2.76% 2 Stars: Appealing
08/03/2009 6.70 6.70 6.36 6.51 289,096 - -2.84% 2 Stars: Appealing
07/31/2009 7.06 7.19 6.63 6.70 243,505 - -5.10% 2 Stars: Appealing
07/30/2009 7.28 7.51 7.01 7.06 133,111 - -1.40% 2 Stars: Appealing
07/29/2009 7.26 7.30 6.94 7.16 161,107 - -2.19% 2 Stars: Appealing
07/28/2009 7.26 7.45 6.99 7.32 95,384 - -0.41% 2 Stars: Appealing
07/27/2009 7.34 7.51 7.16 7.35 168,770 - -1.08% 2 Stars: Appealing
07/24/2009 7.24 7.68 7.12 7.43 187,654 + +3.77% 2 Stars: Appealing
07/23/2009 6.68 7.30 6.68 7.16 198,975 + +7.03% 2 Stars: Appealing
07/22/2009 6.79 7.11 6.59 6.69 123,303 - -2.19% 2 Stars: Appealing
07/21/2009 7.29 7.33 6.59 6.84 197,075 - -5.13% 2 Stars: Appealing
07/20/2009 6.98 7.37 6.98 7.21 179,635 + +4.34% 2 Stars: Appealing
07/17/2009 6.86 7.18 6.70 6.91 307,761 + +1.17% 2 Stars: Appealing
07/16/2009 6.66 7.00 6.61 6.83 135,252 + +2.09% 2 Stars: Appealing
07/15/2009 6.34 6.83 6.32 6.69 286,717 + +8.08% 2 Stars: Appealing
07/14/2009 6.21 6.59 6.00 6.19 210,833 - -0.80% 2 Stars: Appealing
07/13/2009 6.13 6.51 5.98 6.24 144,020 + +2.63% 2 Stars: Appealing
07/10/2009 6.25 6.25 5.74 6.08 216,195 - -3.18% 2 Stars: Appealing
07/09/2009 6.48 6.52 6.18 6.28 140,147 - -2.18% 2 Stars: Appealing
07/08/2009 6.82 6.85 6.25 6.42 169,998 - -5.31% 2 Stars: Appealing
07/07/2009 6.81 6.87 6.52 6.78 144,038 - -0.15% 2 Stars: Appealing
07/06/2009 7.05 7.09 6.68 6.79 142,636 - -4.63% 2 Stars: Appealing
07/02/2009 7.57 7.72 7.05 7.12 261,288 - -7.77% 2 Stars: Appealing