Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.05 3.05 2.99 3.00 2,358,594 - -1.96% 4 Stars: Appealing
11/19/2009 3.03 3.11 2.95 3.06 1,376,885 - -0.65% 4 Stars: Appealing
11/18/2009 3.17 3.17 3.03 3.08 1,136,981 - -2.53% 4 Stars: Appealing
11/17/2009 3.12 3.21 3.07 3.16 684,871 + +0.64% 4 Stars: Appealing
11/16/2009 3.11 3.28 3.11 3.14 1,076,824 + +3.29% 4 Stars: Appealing
11/13/2009 3.08 3.17 3.00 3.04 1,240,380 - -1.94% 4 Stars: Appealing
11/12/2009 3.34 3.34 3.10 3.10 894,633 - -4.62% 4 Stars: Appealing
11/11/2009 3.14 3.30 3.13 3.25 1,045,095 + +5.52% 4 Stars: Appealing
11/10/2009 3.11 3.14 2.99 3.08 1,501,753 - -3.45% 4 Stars: Appealing
11/09/2009 3.34 3.48 3.15 3.19 1,352,976 - -2.45% 4 Stars: Appealing
11/06/2009 3.28 3.43 3.20 3.27 741,859 - -2.39% 4 Stars: Appealing
11/05/2009 3.35 3.39 3.25 3.35 1,833,485 + +3.08% 4 Stars: Appealing
11/04/2009 3.62 3.62 3.25 3.25 2,073,708 - -8.71% 4 Stars: Appealing
11/03/2009 3.03 3.60 2.93 3.56 2,286,386 + +14.47% 4 Stars: Appealing
11/02/2009 3.23 3.44 2.93 3.11 1,328,686 - -2.20% 4 Stars: Appealing
10/30/2009 3.43 3.48 3.14 3.18 1,808,155 - -8.62% 4 Stars: Appealing
10/29/2009 3.25 3.69 3.14 3.48 2,033,890 + +10.83% 4 Stars: Appealing
10/28/2009 3.31 3.35 2.98 3.14 2,643,198 - -6.55% 4 Stars: Appealing
10/27/2009 3.70 3.70 3.14 3.36 2,921,199 - -9.19% 4 Stars: Appealing
10/26/2009 4.01 4.18 3.62 3.70 1,900,662 - -7.73% 4 Stars: Appealing
10/23/2009 4.27 4.34 4.00 4.01 1,249,151 - -5.20% 4 Stars: Appealing
10/22/2009 4.21 4.35 4.00 4.23 1,574,140 + +0.48% 4 Stars: Appealing
10/21/2009 4.19 4.44 4.15 4.21 1,576,662 + +0.24% 4 Stars: Appealing
10/20/2009 4.43 4.50 4.20 4.20 1,404,133 - -4.33% 4 Stars: Appealing
10/19/2009 4.23 4.50 4.18 4.39 2,066,963 + +5.53% 4 Stars: Appealing
10/16/2009 4.28 4.40 4.13 4.16 1,297,012 - -2.80% 4 Stars: Appealing
10/15/2009 4.30 4.35 4.15 4.28 1,196,463 - -0.70% 4 Stars: Appealing
10/14/2009 4.42 4.45 4.19 4.31 1,801,830 + +2.13% 4 Stars: Appealing
10/13/2009 4.38 4.46 3.78 4.22 2,908,011 - -3.87% 4 Stars: Appealing
10/12/2009 4.45 4.60 4.31 4.39 2,717,119 + +0.92% 4 Stars: Appealing
10/09/2009 4.03 4.47 3.91 4.35 3,260,663 + +8.48% 4 Stars: Appealing
10/08/2009 3.77 4.17 3.70 4.01 4,091,194 + +8.97% 4 Stars: Appealing
10/07/2009 3.26 3.69 3.26 3.68 2,724,683 + +12.20% 4 Stars: Appealing
10/06/2009 3.21 3.41 3.10 3.28 2,204,535 + +8.25% 4 Stars: Appealing
10/05/2009 2.95 3.05 2.90 3.03 729,900 + +5.21% 4 Stars: Appealing
10/02/2009 2.93 3.02 2.72 2.88 1,073,349 - -3.03% 4 Stars: Appealing
10/01/2009 3.22 3.25 2.94 2.97 1,385,865 - -8.62% 4 Stars: Appealing
09/30/2009 3.31 3.38 3.15 3.25 1,320,661 - -1.52% 4 Stars: Appealing
09/29/2009 3.28 3.35 3.16 3.30 1,000,256 + +0.92% 4 Stars: Appealing
09/28/2009 3.10 3.29 3.07 3.27 1,138,291 + +6.86% 4 Stars: Appealing
09/25/2009 3.10 3.21 2.89 3.06 911,209 - -2.24% 4 Stars: Appealing
09/24/2009 3.35 3.44 3.10 3.13 1,458,142 - -5.72% 4 Stars: Appealing
09/23/2009 3.56 3.59 3.31 3.32 1,319,177 - -5.41% 4 Stars: Appealing
09/22/2009 3.33 3.55 3.25 3.51 1,336,250 + +8.00% 4 Stars: Appealing
09/21/2009 3.28 3.30 3.16 3.25 713,732 - -2.69% 3 Stars: Appealing
09/18/2009 3.43 3.43 3.15 3.34 1,679,685 - -2.05% 3 Stars: Appealing
09/17/2009 3.30 3.59 3.18 3.41 2,049,239 + +4.28% 3 Stars: Appealing
09/16/2009 3.02 3.40 3.02 3.27 2,999,632 + +10.47% 3 Stars: Appealing
09/15/2009 2.96 3.19 2.93 2.96 2,297,500 + +0.34% 3 Stars: Appealing
09/14/2009 2.70 2.97 2.68 2.95 1,356,323 + +8.06% 3 Stars: Appealing
09/11/2009 2.80 2.86 2.70 2.73 1,156,228 + +0.37% 4 Stars: Appealing
09/10/2009 2.60 2.75 2.54 2.72 1,128,552 + +4.62% 4 Stars: Appealing
09/09/2009 2.56 2.66 2.36 2.60 1,653,500 + +1.17% 4 Stars: Appealing
09/08/2009 2.77 2.80 2.55 2.57 1,605,084 - -5.86% 3 Stars: Appealing
09/04/2009 2.68 2.80 2.61 2.73 1,035,429 + +1.87% 3 Stars: Appealing
09/03/2009 2.58 2.71 2.58 2.68 836,451 + +5.10% 3 Stars: Appealing
09/02/2009 2.51 2.67 2.45 2.55 853,711 + +0.79% 4 Stars: Appealing
09/01/2009 2.88 3.11 2.50 2.53 2,858,574 - -14.81% 4 Stars: Appealing
08/31/2009 2.84 3.19 2.77 2.97 4,117,577 - -1.00% 3 Stars: Appealing
08/28/2009 2.77 3.04 2.62 3.00 5,235,347 + +13.21% 4 Stars: Appealing
08/27/2009 2.50 2.79 2.35 2.65 3,301,854 + +7.29% 4 Stars: Appealing
08/26/2009 2.70 2.73 2.35 2.47 2,472,614 - -8.18% 4 Stars: Appealing
08/25/2009 2.43 2.78 2.36 2.69 3,927,902 + +13.03% 4 Stars: Appealing
08/24/2009 2.17 2.45 2.14 2.38 3,971,522 + +12.80% 4 Stars: Appealing
08/21/2009 2.02 2.14 2.01 2.11 2,733,352 + +6.57% 4 Stars: Appealing
08/20/2009 1.79 2.04 1.79 1.98 2,532,925 + +10.00% 4 Stars: Appealing
08/19/2009 1.78 1.88 1.77 1.80 531,812 - -1.10% 4 Stars: Appealing
08/18/2009 1.78 1.84 1.78 1.82 511,492 + +0.55% 4 Stars: Appealing
08/17/2009 1.77 1.82 1.70 1.81 1,194,144 - -1.09% 4 Stars: Appealing
08/14/2009 1.89 1.91 1.82 1.83 767,459 - -3.17% 3 Stars: Appealing
08/13/2009 2.00 2.00 1.87 1.89 525,874 - -3.08% 3 Stars: Appealing
08/12/2009 1.87 1.98 1.85 1.95 1,079,740 + +3.17% 3 Stars: Appealing
08/11/2009 1.99 2.04 1.84 1.89 1,117,172 - -2.58% 3 Stars: Appealing
08/10/2009 1.83 2.05 1.82 1.94 1,926,700 + +6.59% 4 Stars: Appealing
08/07/2009 1.69 1.87 1.69 1.82 1,991,215 + +10.98% 3 Stars: Appealing
08/06/2009 1.90 1.92 1.64 1.64 2,696,379 - -12.30% 3 Stars: Appealing
08/05/2009 1.90 1.99 1.71 1.87 2,481,491 - -3.11% 3 Stars: Appealing
08/04/2009 1.92 2.08 1.55 1.93 4,212,345 - -18.57% 3 Stars: Appealing
08/03/2009 2.22 2.38 2.21 2.37 2,059,906 + +7.73% 3 Stars: Appealing
07/31/2009 2.15 2.23 2.12 2.20 1,138,268 + +2.33% 3 Stars: Appealing
07/30/2009 2.04 2.23 2.04 2.15 1,823,437 + +5.91% 3 Stars: Appealing
07/29/2009 2.02 2.09 1.98 2.03 1,338,378 + +2.01% 3 Stars: Appealing
07/28/2009 1.94 2.03 1.90 1.99 577,090 + +1.53% 3 Stars: Appealing
07/27/2009 1.91 1.96 1.85 1.96 497,614 + +2.62% 3 Stars: Appealing
07/24/2009 1.86 1.93 1.69 1.91 643,961 + +3.24% 3 Stars: Appealing
07/23/2009 1.67 1.86 1.64 1.85 993,940 + +10.78% 3 Stars: Appealing
07/22/2009 1.64 1.71 1.58 1.67 375,207 + +0.60% 3 Stars: Appealing
07/21/2009 1.76 1.81 1.65 1.66 366,655 - -5.14% 3 Stars: Appealing
07/20/2009 1.72 1.84 1.69 1.75 334,829 + +3.55% 3 Stars: Appealing
07/17/2009 1.79 1.79 1.68 1.69 332,471 - -5.59% 3 Stars: Appealing
07/16/2009 1.84 1.84 1.62 1.79 507,774 - -2.72% 3 Stars: Appealing
07/15/2009 1.77 1.85 1.72 1.84 794,211 + +6.98% 3 Stars: Appealing
07/14/2009 1.73 1.73 1.68 1.72 172,429 - -0.58% 3 Stars: Appealing
07/13/2009 1.69 1.75 1.56 1.73 642,417 + +2.98% 3 Stars: Appealing
07/10/2009 1.59 1.76 1.52 1.68 1,758,428 + +8.39% 3 Stars: Appealing
07/09/2009 1.34 1.73 1.34 1.55 1,569,655 + +17.42% 3 Stars: Appealing
07/08/2009 1.47 1.50 1.20 1.32 1,604,506 - -9.59% 3 Stars: Appealing
07/07/2009 1.54 1.60 1.45 1.46 604,115 - -5.19% 3 Stars: Appealing
07/06/2009 1.52 1.59 1.51 1.54 505,164 + +1.32% 3 Stars: Appealing
07/02/2009 1.68 1.68 1.52 1.52 448,868 - -12.64% 3 Stars: Appealing