Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.10 8.30 7.92 8.06 77,245 + +0.75% 4 Stars: Appealing
02/08/2010 7.99 8.10 7.95 8.00 267,963 - -0.25% 4 Stars: Appealing
02/05/2010 8.27 8.28 7.88 8.02 152,374 - -2.79% 4 Stars: Appealing
02/04/2010 8.25 8.36 8.12 8.25 111,614 - -1.08% 4 Stars: Appealing
02/03/2010 8.40 8.45 8.31 8.34 78,559 - -1.42% 4 Stars: Appealing
02/02/2010 8.51 8.52 8.40 8.46 131,600 - -0.82% 4 Stars: Appealing
02/01/2010 8.44 8.61 8.31 8.53 78,343 + +1.31% 4 Stars: Appealing
01/29/2010 8.65 8.82 8.42 8.42 117,318 - -2.43% 4 Stars: Appealing
01/28/2010 8.83 8.83 8.54 8.63 134,898 - -1.93% 4 Stars: Appealing
01/27/2010 8.60 8.84 8.46 8.80 97,564 + +2.21% 4 Stars: Appealing
01/26/2010 8.75 8.88 8.57 8.61 106,379 - -2.16% 4 Stars: Appealing
01/25/2010 8.88 8.91 8.67 8.80 106,004 - -0.11% 4 Stars: Appealing
01/22/2010 9.03 9.09 8.74 8.81 196,072 - -2.22% 4 Stars: Appealing
01/21/2010 9.38 9.38 9.01 9.01 165,170 - -3.43% 4 Stars: Appealing
01/20/2010 9.55 9.64 9.27 9.33 455,308 - -3.52% 4 Stars: Appealing
01/19/2010 9.57 9.70 9.43 9.67 152,036 + +1.36% 4 Stars: Appealing
01/15/2010 9.36 9.57 9.24 9.54 127,192 + +2.25% 4 Stars: Appealing
01/14/2010 9.30 9.47 8.94 9.33 204,579 - -2.71% 4 Stars: Appealing
01/13/2010 9.60 9.62 9.38 9.59 59,803 + +0.63% 5 Stars: Appealing
01/12/2010 9.56 9.66 9.26 9.53 58,262 - -1.75% 5 Stars: Appealing
01/11/2010 9.88 9.88 9.65 9.70 112,168 - -1.42% 5 Stars: Appealing
01/08/2010 9.58 9.90 9.49 9.84 103,103 + +2.50% 5 Stars: Appealing
01/07/2010 9.03 9.65 8.96 9.60 931,155 + +6.55% 5 Stars: Appealing
01/06/2010 9.20 9.25 8.99 9.01 74,544 - -2.17% 5 Stars: Appealing
01/05/2010 9.39 9.49 9.18 9.21 106,007 - -2.02% 5 Stars: Appealing
01/04/2010 9.06 9.40 8.83 9.40 109,545 + +3.75% 5 Stars: Appealing
12/31/2009 9.15 9.20 8.90 9.06 76,528 - -1.31% 5 Stars: Appealing
12/30/2009 9.06 9.19 9.05 9.18 95,525 + +1.21% 5 Stars: Appealing
12/29/2009 9.07 9.13 9.01 9.07 27,012 + +0.44% 5 Stars: Appealing
12/28/2009 9.18 9.18 9.00 9.03 35,372 - -1.42% 5 Stars: Appealing
12/24/2009 9.13 9.20 9.04 9.16 20,181 + +0.44% 5 Stars: Appealing
12/23/2009 9.10 9.18 8.93 9.12 57,243 + +0.66% 5 Stars: Appealing
12/22/2009 9.03 9.10 8.87 9.06 73,403 + +0.22% 5 Stars: Appealing
12/21/2009 8.79 9.10 8.71 9.04 271,285 + +3.31% 5 Stars: Appealing
12/18/2009 8.66 8.82 8.54 8.75 356,842 + +2.22% 5 Stars: Appealing
12/17/2009 8.55 8.71 8.26 8.56 94,014 - -1.04% 5 Stars: Appealing
12/16/2009 8.80 8.81 8.48 8.65 177,178 - -1.03% 5 Stars: Appealing
12/15/2009 8.83 9.04 8.73 8.74 412,635 - -1.69% 5 Stars: Appealing
12/14/2009 8.71 8.90 8.63 8.89 91,669 + +1.37% 5 Stars: Appealing
12/11/2009 8.82 8.95 8.72 8.77 67,066 - 0.00% 5 Stars: Appealing
12/10/2009 8.99 9.00 8.71 8.77 313,869 - -1.90% 5 Stars: Appealing
12/09/2009 9.15 9.15 8.89 8.94 122,321 - -1.87% 5 Stars: Appealing
12/08/2009 9.36 9.41 9.10 9.11 217,252 - -3.80% 5 Stars: Appealing
12/07/2009 9.41 9.65 9.28 9.47 701,448 + +0.96% 5 Stars: Appealing
12/04/2009 9.21 9.40 9.16 9.38 119,085 + +4.45% 5 Stars: Appealing
12/03/2009 9.02 9.25 8.96 8.98 321,676 + +0.34% 5 Stars: Appealing
12/02/2009 9.14 9.19 8.90 8.95 130,329 - -2.29% 5 Stars: Appealing
12/01/2009 9.11 9.30 9.04 9.16 129,438 + +2.12% 5 Stars: Appealing
11/30/2009 8.87 9.00 8.72 8.97 79,329 + +0.79% 5 Stars: Appealing
11/27/2009 8.80 9.10 8.80 8.90 58,474 - -2.73% 5 Stars: Appealing
11/25/2009 9.05 9.27 9.01 9.15 124,185 + +1.55% 5 Stars: Appealing
11/24/2009 8.94 9.11 8.84 9.01 169,632 + +1.12% 5 Stars: Appealing
11/23/2009 8.97 9.07 8.83 8.91 70,864 + +1.02% 5 Stars: Appealing
11/20/2009 8.79 9.05 8.76 8.82 68,049 - -0.68% 5 Stars: Appealing
11/19/2009 9.10 9.21 8.87 8.88 66,892 - -3.16% 5 Stars: Appealing
11/18/2009 9.30 9.44 9.08 9.17 50,618 - -1.71% 5 Stars: Appealing
11/17/2009 9.40 9.52 9.21 9.33 75,247 - -1.69% 5 Stars: Appealing
11/16/2009 9.04 9.53 8.92 9.49 185,376 + +5.33% 5 Stars: Appealing
11/13/2009 8.89 9.11 8.66 9.01 532,491 + +2.04% 5 Stars: Appealing
11/12/2009 8.98 9.04 8.83 8.83 67,828 - -1.67% 5 Stars: Appealing
11/11/2009 9.04 9.09 8.87 8.98 124,324 - -0.66% 5 Stars: Appealing
11/10/2009 9.22 9.41 9.03 9.04 498,027 - -0.88% 5 Stars: Appealing
11/09/2009 9.18 9.18 9.02 9.12 134,304 - -0.22% 5 Stars: Appealing
11/06/2009 9.06 9.16 9.01 9.14 227,182 - -1.08% 5 Stars: Appealing
11/05/2009 9.30 9.35 9.21 9.24 132,335 + +0.87% 5 Stars: Appealing
11/04/2009 9.32 9.33 9.01 9.16 732,938 - -0.76% 5 Stars: Appealing
11/03/2009 10.00 10.09 9.12 9.23 998,148 - -5.14% 5 Stars: Appealing
11/02/2009 9.79 10.05 9.36 9.73 257,650 - -0.21% 5 Stars: Appealing
10/30/2009 9.98 10.22 9.59 9.75 149,795 - -2.50% 5 Stars: Appealing
10/29/2009 10.04 10.23 9.92 10.00 93,575 + +0.60% 5 Stars: Appealing
10/28/2009 10.38 10.61 9.92 9.94 105,723 - -4.70% 5 Stars: Appealing
10/27/2009 10.77 10.81 10.38 10.43 136,062 - -2.52% 5 Stars: Appealing
10/26/2009 10.62 10.75 10.61 10.70 161,649 + +0.56% 5 Stars: Appealing
10/23/2009 10.50 10.72 10.50 10.64 143,226 + +0.28% 5 Stars: Appealing
10/22/2009 10.69 10.77 10.28 10.61 129,872 - -1.03% 5 Stars: Appealing
10/21/2009 11.01 11.01 10.68 10.72 191,596 - -2.63% 5 Stars: Appealing
10/20/2009 11.06 11.14 10.91 11.01 301,128 - -0.54% 5 Stars: Appealing
10/19/2009 11.04 11.09 10.91 11.07 178,689 + +0.64% 5 Stars: Appealing
10/16/2009 10.88 11.08 10.81 11.00 104,653 - 0.00% 5 Stars: Appealing
10/15/2009 10.89 11.06 10.66 11.00 166,366 - -0.09% 5 Stars: Appealing
10/14/2009 10.14 11.01 9.91 11.01 494,306 + +9.88% 5 Stars: Appealing
10/13/2009 9.78 10.03 9.72 10.02 167,764 + +2.56% 5 Stars: Appealing
10/12/2009 9.69 9.86 9.51 9.77 169,106 + +1.66% 5 Stars: Appealing
10/09/2009 9.57 9.67 9.49 9.61 139,976 + +0.63% 5 Stars: Appealing
10/08/2009 9.62 9.77 9.47 9.55 457,342 + +0.42% 5 Stars: Appealing
10/07/2009 9.62 9.65 9.47 9.51 312,986 - -1.35% 5 Stars: Appealing
10/06/2009 9.50 9.80 9.50 9.64 329,569 + +0.52% 5 Stars: Appealing
10/05/2009 9.56 10.35 9.48 9.59 107,945 + +0.52% 5 Stars: Appealing
10/02/2009 9.59 9.65 9.38 9.54 172,337 - -1.45% 5 Stars: Appealing
10/01/2009 9.73 9.77 9.53 9.68 153,554 - -0.62% 5 Stars: Appealing
09/30/2009 9.91 9.99 9.72 9.74 155,544 - -1.91% 5 Stars: Appealing
09/29/2009 10.11 10.11 9.88 9.93 42,759 - -1.39% 5 Stars: Appealing
09/28/2009 9.91 10.10 9.87 10.07 107,941 + +2.13% 5 Stars: Appealing
09/25/2009 9.91 9.91 9.74 9.86 63,331 - -0.50% 5 Stars: Appealing
09/24/2009 10.10 10.23 9.79 9.91 95,654 - -1.78% 5 Stars: Appealing
09/23/2009 10.29 10.40 10.06 10.09 80,735 - -2.04% 5 Stars: Appealing
09/22/2009 10.18 10.32 10.02 10.30 94,875 + +2.39% 5 Stars: Appealing
09/21/2009 10.11 10.14 9.88 10.06 155,075 - -1.37% 5 Stars: Appealing
09/18/2009 10.31 10.33 10.16 10.20 155,713 - -0.87% 5 Stars: Appealing
09/17/2009 10.44 10.44 10.20 10.29 213,447 - -1.34% 5 Stars: Appealing