Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 12.02 12.10 11.77 12.00 212,182 - 0.00% 3 Stars: Appealing
11/19/2009 12.33 12.38 11.92 12.00 172,536 - -3.23% 3 Stars: Appealing
11/18/2009 12.53 12.72 12.26 12.40 178,786 - -1.27% 3 Stars: Appealing
11/17/2009 12.13 12.75 12.13 12.56 204,148 + +2.78% 2 Stars: Appealing
11/16/2009 11.77 12.57 11.72 12.22 369,433 + +5.07% 2 Stars: Appealing
11/13/2009 11.80 11.93 11.54 11.63 362,893 - -0.85% 3 Stars: Appealing
11/12/2009 11.92 12.20 11.71 11.73 322,881 - -2.09% 3 Stars: Appealing
11/11/2009 11.97 12.37 11.76 11.98 181,399 + +1.35% 3 Stars: Appealing
11/10/2009 12.04 12.25 11.59 11.82 268,030 - -2.31% 3 Stars: Appealing
11/09/2009 12.20 12.28 11.95 12.10 202,817 + +0.41% 3 Stars: Appealing
11/06/2009 11.96 12.10 11.71 12.05 315,313 - -0.25% 3 Stars: Appealing
11/05/2009 12.22 12.22 11.60 12.08 528,662 - -0.49% 3 Stars: Appealing
11/04/2009 12.42 12.49 12.04 12.14 403,532 - -1.70% 4 Stars: Appealing
11/03/2009 12.44 12.56 12.14 12.35 321,479 - -1.83% 4 Stars: Appealing
11/02/2009 12.82 12.99 12.29 12.58 445,767 - -0.94% 4 Stars: Appealing
10/30/2009 13.24 13.31 12.49 12.70 597,575 - -5.15% 4 Stars: Appealing
10/29/2009 13.27 13.47 12.97 13.39 447,269 + +2.21% 4 Stars: Appealing
10/28/2009 12.91 13.16 12.55 13.10 286,557 + +1.00% 4 Stars: Appealing
10/27/2009 12.62 13.50 12.51 12.97 475,102 + +2.61% 4 Stars: Appealing
10/26/2009 12.51 12.79 12.04 12.64 367,259 + +1.44% 4 Stars: Appealing
10/23/2009 12.54 12.85 12.19 12.46 252,920 - -1.19% 3 Stars: Appealing
10/22/2009 12.44 12.95 12.04 12.61 390,412 + +0.88% 3 Stars: Appealing
10/21/2009 11.53 12.83 11.52 12.50 914,540 + +5.22% 3 Stars: Appealing
10/20/2009 11.95 11.98 11.53 11.88 317,301 - -0.75% 3 Stars: Appealing
10/19/2009 12.01 12.14 11.66 11.97 204,217 + +0.34% 3 Stars: Appealing
10/16/2009 11.86 12.14 11.72 11.93 214,368 - -0.50% 3 Stars: Appealing
10/15/2009 12.04 12.05 11.82 11.99 254,841 - -0.91% 3 Stars: Appealing
10/14/2009 12.18 12.34 11.93 12.10 258,099 + +0.50% 3 Stars: Appealing
10/13/2009 11.99 12.11 11.96 12.04 161,231 + +0.58% 3 Stars: Appealing
10/12/2009 12.20 12.25 11.96 11.97 156,003 - -0.91% 3 Stars: Appealing
10/09/2009 11.98 12.60 11.88 12.08 284,897 + +0.58% 3 Stars: Appealing
10/08/2009 12.11 12.25 12.01 12.01 207,118 - -0.33% 3 Stars: Appealing
10/07/2009 12.30 12.30 11.75 12.05 193,242 - -2.19% 3 Stars: Appealing
10/06/2009 11.99 12.48 11.85 12.32 232,466 + +3.79% 3 Stars: Appealing
10/05/2009 11.88 12.30 11.59 11.87 334,112 + +0.17% 3 Stars: Appealing
10/02/2009 12.01 12.20 11.65 11.85 299,857 - -2.63% 3 Stars: Appealing
10/01/2009 12.60 12.93 12.14 12.17 351,761 - -4.25% 3 Stars: Appealing
09/30/2009 12.77 12.88 12.25 12.71 400,685 - -0.16% 3 Stars: Appealing
09/29/2009 12.93 13.00 12.69 12.73 270,912 - -1.77% 3 Stars: Appealing
09/28/2009 13.01 13.04 12.66 12.96 158,706 - -0.31% 3 Stars: Appealing
09/25/2009 13.07 13.17 12.80 13.00 402,726 + +0.15% 3 Stars: Appealing
09/24/2009 13.79 13.83 12.67 12.98 531,004 - -5.12% 3 Stars: Appealing
09/23/2009 13.90 14.00 13.64 13.68 187,206 - -1.23% 3 Stars: Appealing
09/22/2009 14.27 14.34 13.75 13.85 228,672 - -2.40% 3 Stars: Appealing
09/21/2009 14.51 14.63 13.97 14.19 228,325 - -3.54% 3 Stars: Appealing
09/18/2009 14.82 14.97 14.10 14.71 508,825 - -0.27% 3 Stars: Appealing
09/17/2009 14.88 15.19 14.38 14.75 303,954 - -0.74% 3 Stars: Appealing
09/16/2009 13.89 14.95 13.71 14.86 309,291 + +7.06% 3 Stars: Appealing
09/15/2009 13.85 14.05 13.18 13.88 371,509 + +0.58% 3 Stars: Appealing
09/14/2009 13.95 14.05 13.63 13.80 264,882 - -2.06% 3 Stars: Appealing
09/11/2009 14.19 14.57 13.97 14.09 145,183 - -0.28% 3 Stars: Appealing
09/10/2009 14.61 14.63 14.06 14.13 199,224 - -3.68% 3 Stars: Appealing
09/09/2009 14.47 14.99 14.20 14.67 251,411 + +1.03% 3 Stars: Appealing
09/08/2009 14.29 14.56 13.95 14.52 162,610 + +3.05% 3 Stars: Appealing
09/04/2009 14.05 14.25 13.85 14.09 113,425 + +0.21% 3 Stars: Appealing
09/03/2009 13.96 14.10 13.65 14.06 113,540 + +1.59% 3 Stars: Appealing
09/02/2009 14.15 14.42 13.81 13.84 131,338 - -2.81% 3 Stars: Appealing
09/01/2009 15.01 15.47 14.08 14.24 280,190 - -5.51% 3 Stars: Appealing
08/31/2009 14.99 15.19 14.86 15.07 210,954 - -0.33% 3 Stars: Appealing
08/28/2009 15.56 15.57 15.00 15.12 118,240 - -2.14% 3 Stars: Appealing
08/27/2009 15.51 15.82 14.96 15.45 143,564 - -1.15% 3 Stars: Appealing
08/26/2009 15.14 16.03 15.07 15.63 168,233 + +2.90% 3 Stars: Appealing
08/25/2009 15.19 15.86 15.14 15.19 135,890 + +0.26% 3 Stars: Appealing
08/24/2009 15.98 16.20 14.94 15.15 178,552 - -4.78% 3 Stars: Appealing
08/21/2009 15.11 15.93 15.02 15.91 292,213 + +6.85% 3 Stars: Appealing
08/20/2009 15.29 15.36 14.80 14.89 214,472 - -1.78% 3 Stars: Appealing
08/19/2009 14.91 15.26 14.90 15.16 200,208 + +0.86% 3 Stars: Appealing
08/18/2009 15.02 15.23 14.94 15.03 153,375 + +0.40% 3 Stars: Appealing
08/17/2009 15.27 15.38 14.70 14.97 294,669 - -4.04% 3 Stars: Appealing
08/14/2009 15.80 15.80 15.00 15.60 214,704 - -1.70% 3 Stars: Appealing
08/13/2009 16.07 16.23 15.61 15.87 170,819 - -0.31% 3 Stars: Appealing
08/12/2009 15.91 16.26 15.59 15.92 286,317 + +0.51% 3 Stars: Appealing
08/11/2009 16.98 16.98 15.60 15.84 292,465 - -6.99% 3 Stars: Appealing
08/10/2009 16.63 17.27 16.59 17.03 259,642 + +1.37% 3 Stars: Appealing
08/07/2009 16.50 17.10 15.37 16.80 495,278 + +3.77% 2 Stars: Appealing
08/06/2009 16.22 16.65 15.63 16.19 284,052 + +0.62% 2 Stars: Appealing
08/05/2009 16.09 16.26 15.59 16.09 288,193 - -0.25% 2 Stars: Appealing
08/04/2009 15.53 16.39 15.13 16.13 563,095 + +2.54% 2 Stars: Appealing
08/03/2009 15.68 15.89 15.19 15.73 304,491 + +0.83% 2 Stars: Appealing
07/31/2009 15.45 15.75 15.22 15.60 1,323,266 + +1.04% 2 Stars: Appealing
07/30/2009 14.88 15.75 14.71 15.44 539,550 + +4.11% 2 Stars: Appealing
07/29/2009 14.28 14.93 14.12 14.83 453,058 + +2.35% 2 Stars: Appealing
07/28/2009 13.84 14.60 13.56 14.49 489,754 + +3.57% 2 Stars: Appealing
07/27/2009 13.26 14.12 13.21 13.99 388,881 + +5.03% 2 Stars: Appealing
07/24/2009 12.99 13.40 12.66 13.32 384,240 + +2.07% 2 Stars: Appealing
07/23/2009 12.05 13.12 11.90 13.05 892,958 + +7.41% 2 Stars: Appealing
07/22/2009 11.60 12.67 11.02 12.15 929,448 - -2.02% 3 Stars: Appealing
07/21/2009 12.98 13.04 12.36 12.40 375,697 - -3.58% 3 Stars: Appealing
07/20/2009 12.76 13.17 12.76 12.86 316,856 + +1.66% 3 Stars: Appealing
07/17/2009 13.39 13.78 12.42 12.65 1,268,040 - -4.09% 3 Stars: Appealing
07/16/2009 13.40 13.61 12.85 13.19 483,206 - -2.30% 3 Stars: Appealing
07/15/2009 13.45 13.74 13.17 13.50 262,633 + +2.66% 3 Stars: Appealing
07/14/2009 13.34 13.37 12.84 13.15 122,794 - -0.53% 3 Stars: Appealing
07/13/2009 12.67 13.38 12.65 13.22 296,535 + +5.17% 3 Stars: Appealing
07/10/2009 12.39 12.63 12.23 12.57 193,875 + +0.08% 3 Stars: Appealing
07/09/2009 12.76 13.00 12.50 12.56 282,085 - -0.95% 3 Stars: Appealing
07/08/2009 12.67 13.04 12.32 12.68 249,693 + +0.24% 3 Stars: Appealing
07/07/2009 12.68 12.99 12.47 12.65 297,369 + +0.08% 3 Stars: Appealing
07/06/2009 12.60 12.79 12.37 12.64 281,201 + +0.32% 3 Stars: Appealing
07/02/2009 13.00 13.11 12.44 12.60 464,989 - -4.69% 2 Stars: Appealing