Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.20 13.46 12.98 13.29 227,693 + +1.45% 3 Stars: Appealing
02/08/2010 13.58 13.62 13.09 13.10 148,287 - -4.17% 3 Stars: Appealing
02/05/2010 13.51 14.20 13.09 13.67 342,155 + +1.41% 3 Stars: Appealing
02/04/2010 14.15 14.24 13.48 13.48 415,682 - -5.40% 3 Stars: Appealing
02/03/2010 15.27 15.33 14.15 14.25 396,430 - -7.35% 3 Stars: Appealing
02/02/2010 15.24 15.40 14.99 15.38 196,499 + +1.25% 3 Stars: Appealing
02/01/2010 15.24 15.50 15.04 15.19 259,351 + +0.46% 3 Stars: Appealing
01/29/2010 15.64 15.75 15.09 15.12 483,855 - -2.83% 3 Stars: Appealing
01/28/2010 15.40 15.83 15.21 15.56 384,015 + +1.24% 3 Stars: Appealing
01/27/2010 14.68 15.41 14.53 15.37 251,367 + +4.42% 3 Stars: Appealing
01/26/2010 14.65 15.18 14.36 14.72 324,465 - 0.00% 3 Stars: Appealing
01/25/2010 14.75 14.95 14.24 14.72 226,423 + +1.03% 3 Stars: Appealing
01/22/2010 14.77 14.80 14.38 14.57 565,740 - -1.62% 3 Stars: Appealing
01/21/2010 14.45 15.13 14.40 14.81 617,841 + +2.42% 3 Stars: Appealing
01/20/2010 14.32 14.54 13.88 14.46 421,550 - -0.48% 3 Stars: Appealing
01/19/2010 14.21 14.80 14.12 14.53 338,092 + +2.25% 3 Stars: Appealing
01/15/2010 14.50 14.50 13.76 14.21 282,109 - -1.73% 3 Stars: Appealing
01/14/2010 14.28 14.74 13.86 14.46 332,039 + +1.05% 3 Stars: Appealing
01/13/2010 14.32 14.41 13.66 14.31 214,477 + +0.63% 3 Stars: Appealing
01/12/2010 14.02 14.28 13.86 14.22 99,187 + +0.64% 3 Stars: Appealing
01/11/2010 14.66 14.66 14.05 14.13 117,022 - -2.55% 3 Stars: Appealing
01/08/2010 14.40 14.75 14.31 14.50 212,273 + +0.62% 3 Stars: Appealing
01/07/2010 13.27 14.50 13.20 14.41 320,732 + +8.35% 3 Stars: Appealing
01/06/2010 13.55 13.76 13.16 13.30 326,674 - -2.06% 3 Stars: Appealing
01/05/2010 14.49 14.49 13.45 13.58 466,267 - -6.15% 3 Stars: Appealing
01/04/2010 14.36 14.67 14.27 14.47 134,813 + +1.76% 3 Stars: Appealing
12/31/2009 14.36 14.59 14.17 14.22 233,505 - -0.84% 3 Stars: Appealing
12/30/2009 14.44 14.59 14.13 14.34 153,689 - -0.90% 3 Stars: Appealing
12/29/2009 14.38 14.54 14.18 14.47 154,663 + +0.84% 3 Stars: Appealing
12/28/2009 14.40 14.59 14.21 14.35 105,648 - -0.28% 3 Stars: Appealing
12/24/2009 14.40 14.52 14.28 14.39 53,946 + +0.63% 3 Stars: Appealing
12/23/2009 14.34 14.89 14.01 14.30 238,871 + +4.69% 3 Stars: Appealing
12/22/2009 13.41 13.87 13.27 13.66 183,831 + +1.86% 3 Stars: Appealing
12/21/2009 13.29 13.47 13.08 13.41 192,435 + +0.90% 3 Stars: Appealing
12/18/2009 12.74 13.35 12.45 13.29 873,579 + +5.64% 3 Stars: Appealing
12/17/2009 12.52 12.85 12.46 12.58 137,487 - -0.32% 3 Stars: Appealing
12/16/2009 12.62 12.82 12.33 12.62 148,470 + +1.20% 3 Stars: Appealing
12/15/2009 12.57 12.72 12.42 12.47 131,254 - -1.34% 3 Stars: Appealing
12/14/2009 12.12 12.65 11.94 12.64 153,460 + +4.72% 3 Stars: Appealing
12/11/2009 12.22 12.35 11.95 12.07 111,404 - -0.98% 3 Stars: Appealing
12/10/2009 12.30 12.60 12.05 12.19 181,903 - -1.46% 3 Stars: Appealing
12/09/2009 12.07 12.40 12.05 12.37 160,759 + +2.40% 2 Stars: Appealing
12/08/2009 11.91 12.10 11.83 12.08 206,109 + +0.83% 2 Stars: Appealing
12/07/2009 11.94 12.13 11.80 11.98 74,564 - 0.00% 2 Stars: Appealing
12/04/2009 11.68 12.01 11.67 11.98 142,448 + +3.81% 2 Stars: Appealing
12/03/2009 12.00 12.30 11.51 11.54 142,890 - -3.19% 2 Stars: Appealing
12/02/2009 11.69 12.17 11.69 11.92 159,929 + +1.79% 2 Stars: Appealing
12/01/2009 11.95 11.95 11.57 11.71 301,065 - -0.85% 2 Stars: Appealing
11/30/2009 11.41 11.82 11.29 11.81 212,245 + +3.14% 3 Stars: Appealing
11/27/2009 11.62 11.87 11.41 11.45 152,737 - -2.64% 3 Stars: Appealing
11/25/2009 12.00 12.03 11.75 11.76 119,896 - -2.00% 3 Stars: Appealing
11/24/2009 12.11 12.21 11.75 12.00 130,913 - -0.83% 3 Stars: Appealing
11/23/2009 12.16 12.48 12.02 12.10 183,256 + +0.83% 3 Stars: Appealing
11/20/2009 12.02 12.10 11.77 12.00 212,682 - 0.00% 3 Stars: Appealing
11/19/2009 12.33 12.38 11.92 12.00 172,536 - -3.23% 3 Stars: Appealing
11/18/2009 12.53 12.72 12.26 12.40 178,786 - -1.27% 3 Stars: Appealing
11/17/2009 12.13 12.75 12.13 12.56 204,148 + +2.78% 2 Stars: Appealing
11/16/2009 11.77 12.57 11.72 12.22 369,433 + +5.07% 2 Stars: Appealing
11/13/2009 11.80 11.93 11.54 11.63 362,893 - -0.85% 3 Stars: Appealing
11/12/2009 11.92 12.20 11.71 11.73 322,881 - -2.09% 3 Stars: Appealing
11/11/2009 11.97 12.37 11.76 11.98 181,399 + +1.35% 3 Stars: Appealing
11/10/2009 12.04 12.25 11.59 11.82 268,030 - -2.31% 3 Stars: Appealing
11/09/2009 12.20 12.28 11.95 12.10 202,817 + +0.41% 3 Stars: Appealing
11/06/2009 11.96 12.10 11.71 12.05 315,313 - -0.25% 3 Stars: Appealing
11/05/2009 12.22 12.22 11.60 12.08 528,662 - -0.49% 3 Stars: Appealing
11/04/2009 12.42 12.49 12.04 12.14 403,532 - -1.70% 4 Stars: Appealing
11/03/2009 12.44 12.56 12.14 12.35 321,479 - -1.83% 4 Stars: Appealing
11/02/2009 12.82 12.99 12.29 12.58 445,767 - -0.94% 4 Stars: Appealing
10/30/2009 13.24 13.31 12.49 12.70 597,575 - -5.15% 4 Stars: Appealing
10/29/2009 13.27 13.47 12.97 13.39 447,269 + +2.21% 4 Stars: Appealing
10/28/2009 12.91 13.16 12.55 13.10 286,557 + +1.00% 4 Stars: Appealing
10/27/2009 12.62 13.50 12.51 12.97 475,102 + +2.61% 4 Stars: Appealing
10/26/2009 12.51 12.79 12.04 12.64 367,259 + +1.44% 4 Stars: Appealing
10/23/2009 12.54 12.85 12.19 12.46 252,920 - -1.19% 3 Stars: Appealing
10/22/2009 12.44 12.95 12.04 12.61 390,412 + +0.88% 3 Stars: Appealing
10/21/2009 11.53 12.83 11.52 12.50 914,540 + +5.22% 3 Stars: Appealing
10/20/2009 11.95 11.98 11.53 11.88 317,301 - -0.75% 3 Stars: Appealing
10/19/2009 12.01 12.14 11.66 11.97 204,217 + +0.34% 3 Stars: Appealing
10/16/2009 11.86 12.14 11.72 11.93 214,368 - -0.50% 3 Stars: Appealing
10/15/2009 12.04 12.05 11.82 11.99 254,841 - -0.91% 3 Stars: Appealing
10/14/2009 12.18 12.34 11.93 12.10 258,099 + +0.50% 3 Stars: Appealing
10/13/2009 11.99 12.11 11.96 12.04 161,231 + +0.58% 3 Stars: Appealing
10/12/2009 12.20 12.25 11.96 11.97 156,003 - -0.91% 3 Stars: Appealing
10/09/2009 11.98 12.60 11.88 12.08 284,897 + +0.58% 3 Stars: Appealing
10/08/2009 12.11 12.25 12.01 12.01 207,118 - -0.33% 3 Stars: Appealing
10/07/2009 12.30 12.30 11.75 12.05 193,242 - -2.19% 3 Stars: Appealing
10/06/2009 11.99 12.48 11.85 12.32 232,466 + +3.79% 3 Stars: Appealing
10/05/2009 11.88 12.30 11.59 11.87 334,112 + +0.17% 3 Stars: Appealing
10/02/2009 12.01 12.20 11.65 11.85 299,857 - -2.63% 3 Stars: Appealing
10/01/2009 12.60 12.93 12.14 12.17 351,761 - -4.25% 3 Stars: Appealing
09/30/2009 12.77 12.88 12.25 12.71 400,685 - -0.16% 3 Stars: Appealing
09/29/2009 12.93 13.00 12.69 12.73 270,912 - -1.77% 3 Stars: Appealing
09/28/2009 13.01 13.04 12.66 12.96 158,706 - -0.31% 3 Stars: Appealing
09/25/2009 13.07 13.17 12.80 13.00 402,726 + +0.15% 3 Stars: Appealing
09/24/2009 13.79 13.83 12.67 12.98 531,004 - -5.12% 3 Stars: Appealing
09/23/2009 13.90 14.00 13.64 13.68 187,206 - -1.23% 3 Stars: Appealing
09/22/2009 14.27 14.34 13.75 13.85 228,672 - -2.40% 3 Stars: Appealing
09/21/2009 14.51 14.63 13.97 14.19 228,325 - -3.54% 3 Stars: Appealing
09/18/2009 14.82 14.97 14.10 14.71 508,825 - -0.27% 3 Stars: Appealing
09/17/2009 14.88 15.19 14.38 14.75 303,954 - -0.74% 3 Stars: Appealing