Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.08 9.17 8.87 9.08 62,537 + +0.67% 4 Stars: Appealing
02/08/2010 8.96 9.08 8.87 9.02 53,819 + +0.56% 4 Stars: Appealing
02/05/2010 8.92 9.01 8.76 8.97 60,502 + +0.56% 4 Stars: Appealing
02/04/2010 9.27 9.27 8.90 8.92 132,607 - -2.19% 4 Stars: Appealing
02/03/2010 9.03 9.18 8.98 9.12 85,568 + +1.00% 4 Stars: Appealing
02/02/2010 9.14 9.19 8.99 9.03 106,332 - -1.42% 4 Stars: Appealing
02/01/2010 9.20 9.20 8.97 9.16 67,038 - -0.43% 4 Stars: Appealing
01/29/2010 9.12 9.24 9.08 9.20 161,879 + +1.43% 4 Stars: Appealing
01/28/2010 9.15 9.19 8.90 9.07 79,398 - -0.55% 4 Stars: Appealing
01/27/2010 9.00 9.25 8.91 9.12 114,924 + +1.22% 4 Stars: Appealing
01/26/2010 9.20 9.33 9.00 9.01 82,297 - -2.28% 4 Stars: Appealing
01/25/2010 9.34 9.40 9.20 9.22 82,456 - -0.75% 4 Stars: Appealing
01/22/2010 9.39 9.51 9.25 9.29 229,590 - -1.17% 4 Stars: Appealing
01/21/2010 9.93 10.00 9.37 9.40 274,767 - -4.95% 4 Stars: Appealing
01/20/2010 10.02 10.12 9.85 9.89 193,545 - -2.18% 4 Stars: Appealing
01/19/2010 10.08 10.13 9.94 10.11 179,534 + +1.20% 4 Stars: Appealing
01/15/2010 10.05 10.05 9.83 9.99 212,175 - -0.40% 4 Stars: Appealing
01/14/2010 9.87 10.08 9.80 10.03 171,968 + +1.11% 4 Stars: Appealing
01/13/2010 9.76 9.93 9.64 9.92 122,202 + +1.64% 4 Stars: Appealing
01/12/2010 9.76 9.99 9.71 9.76 116,777 - -0.10% 4 Stars: Appealing
01/11/2010 9.88 9.90 9.66 9.77 137,019 - -0.20% 4 Stars: Appealing
01/08/2010 9.84 9.94 9.66 9.79 124,102 - -0.61% 4 Stars: Appealing
01/07/2010 9.86 9.98 9.81 9.85 88,454 - -0.10% 4 Stars: Appealing
01/06/2010 9.99 10.07 9.81 9.86 267,560 - -1.50% 4 Stars: Appealing
01/05/2010 10.41 10.46 9.95 10.01 138,507 - -3.84% 4 Stars: Appealing
01/04/2010 10.32 10.47 10.22 10.41 128,294 + +3.27% 4 Stars: Appealing
12/31/2009 9.97 10.24 9.95 10.08 169,914 + +1.31% 4 Stars: Appealing
12/30/2009 9.50 9.95 9.50 9.95 194,426 + +5.07% 4 Stars: Appealing
12/29/2009 9.26 9.50 9.24 9.47 87,374 + +2.16% 4 Stars: Appealing
12/28/2009 9.33 9.33 9.01 9.27 103,951 - -0.32% 4 Stars: Appealing
12/24/2009 9.26 9.30 9.14 9.30 28,362 + +0.43% 4 Stars: Appealing
12/23/2009 9.33 9.33 9.08 9.26 214,608 - -0.11% 4 Stars: Appealing
12/22/2009 9.05 9.31 8.93 9.27 134,764 + +2.43% 4 Stars: Appealing
12/21/2009 8.99 9.29 8.91 9.05 231,301 + +0.78% 4 Stars: Appealing
12/18/2009 8.90 9.13 8.83 8.98 437,503 + +0.90% 4 Stars: Appealing
12/17/2009 9.15 9.24 8.80 8.90 208,591 - -2.84% 4 Stars: Appealing
12/16/2009 9.32 9.33 9.11 9.16 117,861 - -1.08% 4 Stars: Appealing
12/15/2009 9.29 9.32 9.22 9.26 145,530 - -0.22% 4 Stars: Appealing
12/14/2009 9.25 9.33 9.17 9.28 151,982 + +0.54% 4 Stars: Appealing
12/11/2009 9.24 9.34 9.16 9.23 48,701 - 0.00% 4 Stars: Appealing
12/10/2009 9.30 9.36 9.02 9.23 77,754 - -0.75% 4 Stars: Appealing
12/09/2009 9.34 9.34 9.17 9.30 60,745 + +0.11% 4 Stars: Appealing
12/08/2009 9.33 9.40 9.29 9.29 58,745 - -1.28% 4 Stars: Appealing
12/07/2009 9.38 9.55 9.35 9.41 63,180 + +0.53% 4 Stars: Appealing
12/04/2009 9.42 9.60 9.20 9.36 292,063 + +1.19% 4 Stars: Appealing
12/03/2009 9.44 9.49 9.22 9.25 138,874 - -1.39% 4 Stars: Appealing
12/02/2009 9.31 9.56 9.27 9.38 125,769 + +0.11% 4 Stars: Appealing
12/01/2009 9.21 9.50 9.15 9.37 119,938 + +2.40% 4 Stars: Appealing
11/30/2009 9.04 9.16 8.95 9.15 138,944 + +1.33% 4 Stars: Appealing
11/27/2009 9.01 9.37 9.01 9.03 54,591 - -3.42% 4 Stars: Appealing
11/25/2009 9.27 9.44 9.23 9.35 61,742 + +0.97% 4 Stars: Appealing
11/24/2009 9.19 9.27 8.93 9.26 90,671 + +0.54% 4 Stars: Appealing
11/23/2009 9.12 9.39 9.08 9.21 112,114 + +2.45% 4 Stars: Appealing
11/20/2009 9.06 9.11 8.91 8.99 110,437 - -0.99% 4 Stars: Appealing
11/19/2009 9.37 9.46 9.06 9.08 177,048 - -4.02% 4 Stars: Appealing
11/18/2009 9.70 9.79 9.35 9.46 105,915 - -2.97% 4 Stars: Appealing
11/17/2009 9.95 9.99 9.70 9.75 69,702 - -2.30% 4 Stars: Appealing
11/16/2009 10.09 10.30 9.88 9.98 93,986 - -0.10% 4 Stars: Appealing
11/13/2009 9.98 10.08 9.76 9.99 59,264 + +1.42% 4 Stars: Appealing
11/12/2009 10.21 10.23 9.84 9.85 80,898 - -4.00% 4 Stars: Appealing
11/11/2009 10.12 10.40 10.02 10.26 133,869 + +2.40% 4 Stars: Appealing
11/10/2009 10.01 10.24 9.87 10.02 97,137 + +0.20% 4 Stars: Appealing
11/09/2009 9.92 10.12 9.85 10.00 109,183 + +1.63% 4 Stars: Appealing
11/06/2009 9.99 10.09 9.77 9.84 99,671 - -2.28% 4 Stars: Appealing
11/05/2009 9.64 10.09 9.64 10.07 181,482 + +5.33% 4 Stars: Appealing
11/04/2009 9.56 9.72 9.37 9.56 197,973 + +0.42% 4 Stars: Appealing
11/03/2009 9.57 9.86 9.39 9.52 206,908 - -1.35% 4 Stars: Appealing
11/02/2009 10.20 10.20 9.55 9.65 253,284 - -5.02% 4 Stars: Appealing
10/30/2009 10.79 10.85 9.90 10.16 311,121 - -6.87% 4 Stars: Appealing
10/29/2009 10.90 11.36 10.73 10.91 354,661 - -2.06% 4 Stars: Appealing
10/28/2009 11.50 11.57 11.06 11.14 231,668 - -3.30% 4 Stars: Appealing
10/27/2009 11.75 12.04 11.51 11.52 128,173 - -2.21% 4 Stars: Appealing
10/26/2009 12.01 12.25 11.77 11.78 126,490 - -2.32% 4 Stars: Appealing
10/23/2009 12.50 12.64 11.97 12.06 137,154 - -3.05% 4 Stars: Appealing
10/22/2009 12.19 12.52 12.12 12.44 138,105 + +1.39% 4 Stars: Appealing
10/21/2009 12.12 12.86 12.01 12.27 214,590 + +0.16% 4 Stars: Appealing
10/20/2009 13.18 13.19 11.83 12.25 577,667 - -6.84% 4 Stars: Appealing
10/19/2009 13.42 13.46 12.75 13.15 419,762 + +1.47% 4 Stars: Appealing
10/16/2009 15.21 15.77 12.57 12.96 1,678,066 - -15.07% 4 Stars: Appealing
10/15/2009 15.29 15.40 15.14 15.26 45,946 - -1.10% 4 Stars: Appealing
10/14/2009 15.48 15.68 15.34 15.43 58,266 + +0.98% 4 Stars: Appealing
10/13/2009 15.09 15.31 15.00 15.28 80,421 + +0.86% 4 Stars: Appealing
10/12/2009 15.17 15.36 14.89 15.15 97,389 + +0.33% 4 Stars: Appealing
10/09/2009 15.58 15.60 15.02 15.10 196,075 - -3.51% 4 Stars: Appealing
10/08/2009 15.92 15.92 15.55 15.65 120,388 - -0.76% 4 Stars: Appealing
10/07/2009 15.95 15.95 15.74 15.77 33,021 - -1.31% 4 Stars: Appealing
10/06/2009 16.00 16.06 15.73 15.98 51,449 + +0.57% 4 Stars: Appealing
10/05/2009 15.74 15.89 15.37 15.89 93,280 + +1.86% 4 Stars: Appealing
10/02/2009 15.44 15.87 15.31 15.60 132,213 - -0.83% 4 Stars: Appealing
10/01/2009 16.18 16.50 15.71 15.73 146,945 - -2.96% 4 Stars: Appealing
09/30/2009 16.15 16.49 14.98 16.21 200,822 + +0.93% 4 Stars: Appealing
09/29/2009 16.13 16.27 15.83 16.06 93,071 - -0.12% 4 Stars: Appealing
09/28/2009 15.63 16.33 15.51 16.08 100,481 + +2.88% 4 Stars: Appealing
09/25/2009 15.36 15.69 15.14 15.63 72,259 + +1.82% 4 Stars: Appealing
09/24/2009 16.01 16.01 15.22 15.35 103,114 - -3.46% 4 Stars: Appealing
09/23/2009 15.82 16.04 15.63 15.90 118,429 + +0.95% 4 Stars: Appealing
09/22/2009 15.82 15.92 15.64 15.75 97,648 - -0.06% 4 Stars: Appealing
09/21/2009 14.86 15.84 14.86 15.76 148,898 + +5.77% 4 Stars: Appealing
09/18/2009 14.75 15.12 14.60 14.90 205,239 + +1.09% 4 Stars: Appealing
09/17/2009 14.39 14.76 14.30 14.74 89,943 + +2.43% 4 Stars: Appealing