Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.77 27.41 26.74 27.20 444,223 + +2.45% 3 Stars: Appealing
02/08/2010 26.50 27.06 26.36 26.55 230,167 - -0.15% 3 Stars: Appealing
02/05/2010 26.62 26.76 25.83 26.59 342,922 - -0.11% 3 Stars: Appealing
02/04/2010 27.61 27.81 26.57 26.62 658,810 - -4.28% 3 Stars: Appealing
02/03/2010 27.43 28.02 27.43 27.81 543,047 + +0.65% 4 Stars: Appealing
02/02/2010 27.09 27.75 26.96 27.63 656,752 + +1.73% 4 Stars: Appealing
02/01/2010 26.57 27.17 26.40 27.16 561,484 + +2.80% 4 Stars: Appealing
01/29/2010 27.24 27.39 26.42 26.42 859,518 - -2.72% 4 Stars: Appealing
01/28/2010 27.39 27.51 26.57 27.16 542,330 - -0.73% 4 Stars: Appealing
01/27/2010 26.59 27.79 26.27 27.36 1,111,615 + +8.66% 4 Stars: Appealing
01/26/2010 24.34 25.38 24.10 25.18 501,762 + +2.99% 4 Stars: Appealing
01/25/2010 24.67 24.87 24.16 24.45 392,559 - -0.08% 4 Stars: Appealing
01/22/2010 25.10 25.40 24.38 24.47 330,054 - -2.86% 4 Stars: Appealing
01/21/2010 25.65 25.89 25.16 25.19 378,016 - -1.49% 4 Stars: Appealing
01/20/2010 26.01 26.01 25.29 25.57 248,310 - -1.84% 4 Stars: Appealing
01/19/2010 25.66 26.14 25.47 26.05 265,366 + +1.56% 4 Stars: Appealing
01/15/2010 26.48 26.48 25.20 25.65 340,451 - -2.66% 4 Stars: Appealing
01/14/2010 26.06 26.47 26.04 26.35 134,040 + +0.57% 4 Stars: Appealing
01/13/2010 25.93 26.28 25.74 26.20 195,557 + +1.20% 4 Stars: Appealing
01/12/2010 25.90 26.08 25.71 25.89 247,738 - -0.99% 4 Stars: Appealing
01/11/2010 26.22 26.40 25.58 26.15 306,274 - -0.23% 4 Stars: Appealing
01/08/2010 26.13 26.25 25.89 26.21 200,788 + +0.31% 4 Stars: Appealing
01/07/2010 26.19 26.36 25.77 26.13 268,872 - -0.11% 4 Stars: Appealing
01/06/2010 26.23 26.47 26.00 26.16 256,440 - -0.53% 4 Stars: Appealing
01/05/2010 26.40 26.62 26.15 26.30 289,600 - -0.83% 4 Stars: Appealing
01/04/2010 26.05 26.52 26.05 26.52 193,930 + +2.08% 4 Stars: Appealing
12/31/2009 26.36 26.64 25.94 25.98 209,130 - -1.44% 4 Stars: Appealing
12/30/2009 25.92 26.36 25.88 26.36 167,312 + +0.96% 4 Stars: Appealing
12/29/2009 26.06 26.20 25.77 26.11 196,745 + +0.19% 4 Stars: Appealing
12/28/2009 26.31 26.44 25.81 26.06 167,063 - -1.06% 4 Stars: Appealing
12/24/2009 26.04 26.42 26.04 26.34 68,733 + +1.19% 4 Stars: Appealing
12/23/2009 25.63 26.06 25.51 26.03 274,686 + +1.17% 4 Stars: Appealing
12/22/2009 25.53 25.97 25.49 25.73 310,887 + +0.82% 4 Stars: Appealing
12/21/2009 24.99 25.56 24.99 25.52 243,595 + +3.19% 4 Stars: Appealing
12/18/2009 25.15 25.29 24.68 24.73 760,633 - -0.96% 4 Stars: Appealing
12/17/2009 24.99 25.47 24.86 24.97 322,968 - -0.91% 4 Stars: Appealing
12/16/2009 25.55 25.87 24.99 25.20 302,924 - -0.83% 4 Stars: Appealing
12/15/2009 25.63 26.00 25.33 25.41 269,086 - -1.40% 4 Stars: Appealing
12/14/2009 25.48 25.93 25.16 25.77 276,749 + +1.66% 4 Stars: Appealing
12/11/2009 25.38 25.55 25.08 25.35 254,719 + +0.32% 4 Stars: Appealing
12/10/2009 25.15 25.41 25.00 25.27 353,380 + +0.64% 4 Stars: Appealing
12/09/2009 25.07 25.23 24.69 25.11 417,222 - -0.91% 4 Stars: Appealing
12/08/2009 25.03 25.43 24.60 25.34 403,047 - -0.04% 4 Stars: Appealing
12/07/2009 25.44 25.52 25.13 25.35 235,970 - -0.39% 4 Stars: Appealing
12/04/2009 25.02 25.90 24.99 25.45 462,384 + +3.67% 4 Stars: Appealing
12/03/2009 24.65 24.98 24.45 24.55 383,222 - -0.16% 3 Stars: Appealing
12/02/2009 23.88 24.64 23.87 24.59 479,553 + +3.45% 3 Stars: Appealing
12/01/2009 23.30 23.97 23.19 23.77 918,929 + +2.68% 3 Stars: Appealing
11/30/2009 24.20 24.23 23.02 23.15 1,660,954 - -4.54% 3 Stars: Appealing
11/27/2009 24.64 24.95 24.25 24.25 217,346 - -2.88% 3 Stars: Appealing
11/25/2009 25.05 25.22 24.90 24.97 187,281 - -0.48% 3 Stars: Appealing
11/24/2009 25.22 25.36 24.90 25.09 276,029 - -0.67% 3 Stars: Appealing
11/23/2009 25.23 25.73 24.96 25.26 264,567 + +1.77% 3 Stars: Appealing
11/20/2009 25.14 25.39 24.60 24.82 305,825 - -1.86% 3 Stars: Appealing
11/19/2009 26.18 26.41 25.14 25.29 338,404 - -5.03% 3 Stars: Appealing
11/18/2009 27.18 27.24 26.45 26.63 217,332 - -2.20% 3 Stars: Appealing
11/17/2009 26.93 27.28 26.50 27.23 477,384 + +0.74% 3 Stars: Appealing
11/16/2009 26.52 27.23 26.34 27.03 376,032 + +2.66% 3 Stars: Appealing
11/13/2009 26.01 26.48 25.71 26.33 320,329 + +1.19% 3 Stars: Appealing
11/12/2009 25.83 26.31 25.81 26.02 541,094 + +0.31% 3 Stars: Appealing
11/11/2009 25.84 26.14 25.54 25.94 441,359 + +1.13% 3 Stars: Appealing
11/10/2009 25.82 26.03 25.31 25.65 387,921 - -1.35% 3 Stars: Appealing
11/09/2009 25.80 26.21 25.76 26.00 462,171 + +1.48% 3 Stars: Appealing
11/06/2009 25.64 26.36 25.47 25.62 568,388 - -1.46% 3 Stars: Appealing
11/05/2009 24.52 26.00 24.52 26.00 643,569 + +6.95% 3 Stars: Appealing
11/04/2009 24.84 24.99 24.24 24.31 458,182 - -1.70% 3 Stars: Appealing
11/03/2009 24.01 24.91 23.79 24.73 615,072 + +1.48% 3 Stars: Appealing
11/02/2009 24.52 24.84 23.98 24.37 941,295 + +1.08% 3 Stars: Appealing
10/30/2009 24.59 24.60 24.01 24.11 759,437 - -2.35% 3 Stars: Appealing
10/29/2009 24.38 24.88 24.35 24.69 587,715 + +2.02% 3 Stars: Appealing
10/28/2009 24.75 25.36 23.98 24.20 874,032 - -2.69% 3 Stars: Appealing
10/27/2009 25.27 25.73 24.50 24.87 579,888 - -1.58% 3 Stars: Appealing
10/26/2009 25.60 26.93 25.11 25.27 589,495 - -0.63% 3 Stars: Appealing
10/23/2009 26.09 26.09 25.05 25.43 444,321 - -1.85% 3 Stars: Appealing
10/22/2009 25.75 26.06 25.32 25.91 319,693 + +0.27% 3 Stars: Appealing
10/21/2009 26.27 26.90 25.82 25.84 662,071 - -1.64% 3 Stars: Appealing
10/20/2009 26.38 26.60 26.03 26.27 412,815 + +0.08% 3 Stars: Appealing
10/19/2009 26.33 27.00 26.23 26.25 397,835 - -0.46% 3 Stars: Appealing
10/16/2009 26.75 26.75 25.87 26.37 260,723 - -1.97% 3 Stars: Appealing
10/15/2009 26.89 27.04 26.59 26.90 137,086 - -0.99% 3 Stars: Appealing
10/14/2009 27.01 27.35 26.81 27.17 207,266 + +2.14% 3 Stars: Appealing
10/13/2009 27.03 27.15 26.36 26.60 311,137 - -2.21% 3 Stars: Appealing
10/12/2009 27.40 28.03 27.06 27.20 388,540 + +0.22% 3 Stars: Appealing
10/09/2009 26.98 27.26 26.73 27.14 335,899 + +0.63% 3 Stars: Appealing
10/08/2009 27.40 27.62 26.83 26.97 465,205 - -0.74% 3 Stars: Appealing
10/07/2009 27.10 27.71 26.96 27.17 309,449 + +0.26% 3 Stars: Appealing
10/06/2009 27.23 27.27 26.57 27.10 355,984 + +0.63% 3 Stars: Appealing
10/05/2009 26.96 27.22 25.77 26.93 756,730 + +8.72% 3 Stars: Appealing
10/02/2009 25.39 26.11 24.72 24.77 563,653 - -3.01% 3 Stars: Appealing
10/01/2009 26.60 26.88 25.53 25.54 343,137 - -4.74% 3 Stars: Appealing
09/30/2009 27.21 27.40 26.70 26.81 415,838 - -1.03% 3 Stars: Appealing
09/29/2009 26.66 27.48 26.60 27.09 278,799 + +1.61% 3 Stars: Appealing
09/28/2009 25.68 26.87 25.62 26.66 268,456 + +4.14% 3 Stars: Appealing
09/25/2009 26.01 26.14 25.50 25.60 306,335 - -1.88% 3 Stars: Appealing
09/24/2009 26.89 27.33 25.80 26.09 364,608 - -2.79% 3 Stars: Appealing
09/23/2009 27.85 27.93 26.82 26.84 379,536 - -3.10% 3 Stars: Appealing
09/22/2009 28.11 28.15 27.63 27.70 298,153 - -0.93% 3 Stars: Appealing
09/21/2009 27.80 28.44 27.72 27.96 250,678 - -0.39% 3 Stars: Appealing
09/18/2009 28.10 28.31 28.03 28.07 565,331 + +0.29% 3 Stars: Appealing
09/17/2009 27.75 28.55 27.75 27.99 412,269 + +0.83% 3 Stars: Appealing