Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 35.05 35.70 34.49 34.60 9,511 - -0.69% 5 Stars: Appealing
02/08/2010 35.26 35.33 34.78 34.84 2,125 - -0.17% 5 Stars: Appealing
02/05/2010 34.84 35.80 34.65 34.90 2,714 + +0.55% 5 Stars: Appealing
02/04/2010 37.00 37.00 34.27 34.71 34,579 - -5.27% 5 Stars: Appealing
02/03/2010 36.69 37.29 36.32 36.64 2,513 + +0.08% 5 Stars: Appealing
02/02/2010 37.52 38.00 35.61 36.61 10,996 - -1.90% 5 Stars: Appealing
02/01/2010 36.30 38.00 36.14 37.32 26,685 + +3.52% 5 Stars: Appealing
01/29/2010 36.40 36.70 36.05 36.05 8,548 - -0.28% 5 Stars: Appealing
01/28/2010 36.95 37.00 36.05 36.15 6,219 - -1.87% 5 Stars: Appealing
01/27/2010 38.58 39.15 35.40 36.84 74,702 - -4.49% 5 Stars: Appealing
01/26/2010 39.25 39.59 38.57 38.57 3,383 - -2.53% 5 Stars: Appealing
01/25/2010 40.08 40.47 39.17 39.57 15,857 - -0.58% 5 Stars: Appealing
01/22/2010 39.50 40.70 38.62 39.80 22,576 + +1.07% 5 Stars: Appealing
01/21/2010 39.53 39.96 38.70 39.38 13,310 + +0.69% 5 Stars: Appealing
01/20/2010 39.23 40.00 38.69 39.11 10,717 - -1.34% 5 Stars: Appealing
01/19/2010 39.11 40.40 38.68 39.64 15,710 + +1.36% 5 Stars: Appealing
01/15/2010 39.85 39.85 39.07 39.11 7,154 - -1.14% 5 Stars: Appealing
01/14/2010 39.90 40.34 39.28 39.56 13,318 - -0.83% 5 Stars: Appealing
01/13/2010 40.70 40.70 39.89 39.89 8,895 - -2.30% 5 Stars: Appealing
01/12/2010 41.41 41.96 40.60 40.83 8,511 - -2.25% 5 Stars: Appealing
01/11/2010 42.78 42.78 41.49 41.77 9,885 - -2.22% 5 Stars: Appealing
01/08/2010 43.04 43.04 42.50 42.72 1,059 + +0.45% 5 Stars: Appealing
01/07/2010 43.28 43.28 42.53 42.53 1,133 - -3.23% 5 Stars: Appealing
01/06/2010 43.88 44.05 43.66 43.95 658 - -0.43% 5 Stars: Appealing
01/05/2010 44.14 44.14 43.05 44.14 2,660 - 0.00% 5 Stars: Appealing
01/04/2010 44.08 44.14 43.47 44.14 1,704 + +0.78% 5 Stars: Appealing
12/31/2009 44.38 44.42 43.45 43.80 6,328 - -1.35% 5 Stars: Appealing
12/30/2009 43.54 44.41 43.45 44.40 3,036 + +1.37% 5 Stars: Appealing
12/29/2009 43.42 43.80 43.42 43.80 905 + +0.14% 5 Stars: Appealing
12/28/2009 43.29 43.74 43.29 43.74 1,077 + +1.60% 5 Stars: Appealing
12/24/2009 43.34 43.70 42.35 43.05 1,511 - -0.67% 5 Stars: Appealing
12/23/2009 44.27 44.27 42.87 43.34 2,965 - -1.30% 5 Stars: Appealing
12/22/2009 44.28 44.48 43.87 43.91 3,797 - -0.99% 5 Stars: Appealing
12/21/2009 44.40 44.45 44.20 44.35 2,669 + +3.14% 5 Stars: Appealing
12/18/2009 43.60 44.65 43.00 43.00 14,731 - -0.81% 5 Stars: Appealing
12/17/2009 43.38 44.54 43.35 43.35 3,729 + +0.30% 5 Stars: Appealing
12/16/2009 43.41 44.24 42.37 43.22 17,913 + +0.89% 5 Stars: Appealing
12/15/2009 44.00 44.00 42.54 42.84 12,862 - -3.08% 5 Stars: Appealing
12/14/2009 44.07 44.20 43.64 44.20 5,679 + +0.55% 5 Stars: Appealing
12/11/2009 43.70 44.15 43.22 43.96 9,905 + +2.14% 5 Stars: Appealing
12/10/2009 43.32 43.32 42.68 43.04 1,732 - -0.58% 5 Stars: Appealing
12/09/2009 41.75 43.61 41.75 43.29 10,135 + +2.49% 5 Stars: Appealing
12/08/2009 42.00 42.69 42.00 42.24 4,492 - -0.38% 5 Stars: Appealing
12/07/2009 41.63 42.42 41.63 42.40 2,044 + +1.29% 5 Stars: Appealing
12/04/2009 41.25 42.19 41.22 41.86 4,149 + +2.35% 5 Stars: Appealing
12/03/2009 41.16 41.16 40.75 40.90 1,571 - -0.61% 5 Stars: Appealing
12/02/2009 39.92 41.15 39.92 41.15 4,325 + +0.05% 5 Stars: Appealing
12/01/2009 40.89 41.26 40.50 41.13 8,795 + +1.68% 5 Stars: Appealing
11/30/2009 39.36 41.06 38.84 40.45 6,638 + +3.16% 5 Stars: Appealing
11/27/2009 40.76 40.76 39.21 39.21 1,474 - -4.60% 5 Stars: Appealing
11/25/2009 41.00 41.20 41.00 41.10 912 - -0.27% 5 Stars: Appealing
11/24/2009 40.50 41.46 40.50 41.21 6,686 + +1.53% 5 Stars: Appealing
11/23/2009 40.93 41.00 40.00 40.59 2,558 - -0.20% 5 Stars: Appealing
11/20/2009 39.71 40.96 39.45 40.67 2,704 + +2.06% 5 Stars: Appealing
11/19/2009 39.27 40.92 39.27 39.85 3,950 + +0.58% 5 Stars: Appealing
11/18/2009 39.52 39.80 39.42 39.62 1,000 + +0.18% 5 Stars: Appealing
11/17/2009 39.50 39.59 39.50 39.55 1,779 + +0.25% 5 Stars: Appealing
11/16/2009 39.55 39.56 39.20 39.45 8,582 + +0.77% 5 Stars: Appealing
11/13/2009 39.00 39.15 39.00 39.15 928 + +0.13% 5 Stars: Appealing
11/12/2009 39.00 39.40 39.00 39.10 3,218 + +0.39% 5 Stars: Appealing
11/11/2009 39.41 39.60 38.70 38.95 7,548 - 0.00% 5 Stars: Appealing
11/10/2009 39.32 39.40 38.95 38.95 3,383 - -1.39% 5 Stars: Appealing
11/09/2009 39.32 39.50 39.23 39.50 5,346 + +0.77% 5 Stars: Appealing
11/06/2009 39.44 39.92 38.10 39.20 5,450 - -1.36% 5 Stars: Appealing
11/05/2009 39.16 40.00 39.10 39.74 5,258 + +2.03% 5 Stars: Appealing
11/04/2009 39.44 39.96 38.81 38.95 6,331 - -0.71% 5 Stars: Appealing
11/03/2009 38.91 39.65 38.02 39.23 5,828 + +0.44% 5 Stars: Appealing
11/02/2009 38.91 39.81 38.39 39.06 14,658 + +1.45% 5 Stars: Appealing
10/30/2009 39.21 39.47 37.52 38.50 10,465 - -2.75% 5 Stars: Appealing
10/29/2009 38.73 39.64 38.31 39.59 11,546 + +3.50% 5 Stars: Appealing
10/28/2009 39.42 39.42 38.25 38.25 2,931 - -2.82% 5 Stars: Appealing
10/27/2009 39.33 39.89 38.41 39.36 5,690 + +0.66% 5 Stars: Appealing
10/26/2009 39.37 40.00 38.16 39.10 2,420 - -0.86% 5 Stars: Appealing
10/23/2009 39.56 39.56 38.80 39.44 3,319 - -0.08% 5 Stars: Appealing
10/22/2009 38.59 39.47 38.08 39.47 4,747 + +1.83% 5 Stars: Appealing
10/21/2009 39.10 39.10 38.42 38.76 5,766 - -1.82% 5 Stars: Appealing
10/20/2009 38.60 39.48 38.53 39.48 3,948 + +1.28% 5 Stars: Appealing
10/19/2009 39.22 39.22 38.55 38.98 3,044 + +1.56% 5 Stars: Appealing
10/16/2009 38.20 39.40 38.19 38.38 9,414 + +1.05% 5 Stars: Appealing
10/15/2009 37.58 39.44 37.58 37.98 2,542 - -2.29% 4 Stars: Appealing
10/14/2009 38.71 38.97 38.11 38.87 2,472 + +1.14% 4 Stars: Appealing
10/13/2009 37.50 38.43 37.50 38.43 12,254 + +1.53% 4 Stars: Appealing
10/12/2009 37.65 38.10 37.36 37.85 6,123 - -0.08% 4 Stars: Appealing
10/09/2009 38.50 38.50 37.22 37.88 21,825 - -1.94% 4 Stars: Appealing
10/08/2009 38.59 39.13 38.44 38.63 4,451 + +0.47% 4 Stars: Appealing
10/07/2009 37.80 38.60 37.60 38.45 15,024 - -0.70% 4 Stars: Appealing
10/06/2009 39.00 39.55 38.39 38.72 22,237 + +0.68% 4 Stars: Appealing
10/05/2009 38.47 38.78 37.22 38.46 28,392 - 0.00% 4 Stars: Appealing
10/02/2009 38.74 39.35 36.96 38.46 12,475 - -1.11% 5 Stars: Appealing
10/01/2009 38.77 40.35 38.50 38.89 6,288 - -2.90% 5 Stars: Appealing
09/30/2009 39.59 40.09 39.27 40.05 3,287 + +1.26% 4 Stars: Appealing
09/29/2009 40.14 40.14 39.29 39.55 5,137 + +2.54% 4 Stars: Appealing
09/28/2009 39.49 40.23 38.57 38.57 5,163 - -0.49% 5 Stars: Appealing
09/25/2009 38.74 39.68 38.26 38.76 6,551 + +2.11% 5 Stars: Appealing
09/24/2009 38.25 39.45 37.96 37.96 8,195 - -1.48% 5 Stars: Appealing
09/23/2009 38.20 39.19 37.70 38.53 4,716 + +0.55% 4 Stars: Appealing
09/22/2009 39.51 39.51 38.09 38.32 1,398 - -1.21% 4 Stars: Appealing
09/21/2009 39.33 39.33 38.25 38.79 6,560 - -1.80% 4 Stars: Appealing
09/18/2009 39.42 40.80 38.22 39.50 24,884 + +0.25% 4 Stars: Appealing
09/17/2009 39.40 39.40 38.90 39.40 400 + +0.77% 4 Stars: Appealing