| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 02/09/2010 | 0.08 | 0.08 | 0.08 | 0.08 | 8,300 |  0.00% |
 |
| 02/08/2010 | 0.08 | 0.08 | 0.08 | 0.08 | 2,150 | 0.00% |
|
| 02/05/2010 | 0.08 | 0.08 | 0.08 | 0.08 | 11,500 | 0.00% |
|
| 02/04/2010 | 0.10 | 0.12 | 0.08 | 0.08 | 25,153 | -20.00% |
|
| 02/03/2010 | 0.10 | 0.10 | 0.10 | 0.10 | 38,800 | 0.00% |
|
| 02/02/2010 | 0.10 | 0.10 | 0.10 | 0.10 | 4,700 | 0.00% |
|
| 02/01/2010 | 0.11 | 0.11 | 0.10 | 0.10 | 25,488 | 0.00% |
|
| 01/29/2010 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | 0.00% |
|
| 01/28/2010 | 0.11 | 0.11 | 0.10 | 0.10 | 37,692 | -28.57% |
|
| 01/26/2010 | 0.11 | 0.14 | 0.11 | 0.14 | 3,070 |  +16.67% |
|
| 01/25/2010 | 0.15 | 0.15 | 0.12 | 0.12 | 7,000 | -7.69% |
|
| 01/22/2010 | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | -13.28% |
|
| 01/21/2010 | 0.13 | 0.15 | 0.12 | 0.15 | 31,500 | -0.07% |
|
| 01/20/2010 | 0.15 | 0.15 | 0.15 | 0.15 | 2,436 | +15.38% |
|
| 01/19/2010 | 0.13 | 0.13 | 0.13 | 0.13 | 6,270 | 0.00% |
|
| 01/15/2010 | 0.15 | 0.15 | 0.13 | 0.13 | 43,250 | -13.33% |
|
| 01/14/2010 | 0.15 | 0.15 | 0.15 | 0.15 | 250 | +3.45% |
|
| 01/13/2010 | 0.14 | 0.14 | 0.14 | 0.14 | 6,500 | 0.00% |
|
| 01/12/2010 | 0.14 | 0.14 | 0.14 | 0.14 | 13,900 | 0.00% |
|
| 01/11/2010 | 0.15 | 0.15 | 0.14 | 0.14 | 3,305 | +3.57% |
|
| 01/08/2010 | 0.14 | 0.14 | 0.12 | 0.14 | 30,278 | -6.67% |
|
| 01/07/2010 | 0.15 | 0.15 | 0.10 | 0.15 | 12,866 | +3.45% |
|
| 01/06/2010 | 0.14 | 0.15 | 0.11 | 0.14 | 24,350 | +31.82% |
|
| 01/05/2010 | 0.14 | 0.14 | 0.11 | 0.11 | 18,920 | 0.00% |
|
| 01/04/2010 | 0.11 | 0.11 | 0.11 | 0.11 | 420 | -26.67% |
|
| 12/31/2009 | 0.16 | 0.16 | 0.10 | 0.15 | 67,665 | -6.25% |
|
| 12/30/2009 | 0.17 | 0.17 | 0.16 | 0.16 | 57,474 | -5.88% |
|
| 12/29/2009 | 0.15 | 0.17 | 0.15 | 0.17 | 64,804 | +13.33% |
|
| 12/28/2009 | 0.15 | 0.15 | 0.15 | 0.15 | 10,475 | 0.00% |
|
| 12/24/2009 | 0.15 | 0.16 | 0.15 | 0.15 | 39,950 | -6.25% |
|
| 12/23/2009 | 0.20 | 0.20 | 0.15 | 0.16 | 74,960 | +0.63% |
|
| 12/22/2009 | 0.10 | 0.16 | 0.10 | 0.16 | 64,322 | +59.00% |
|
| 12/21/2009 | 0.10 | 0.14 | 0.07 | 0.10 | 143,354 | -9.09% |
|
| 12/18/2009 | 0.14 | 0.14 | 0.11 | 0.11 | 58,995 | -31.25% |
|
| 12/17/2009 | 0.15 | 0.16 | 0.13 | 0.16 | 56,968 | +6.67% |
|
| 12/16/2009 | 0.20 | 0.20 | 0.15 | 0.15 | 115,116 | -25.00% |
|
| 12/15/2009 | 0.21 | 0.23 | 0.20 | 0.20 | 49,199 | -4.76% |
|
| 12/14/2009 | 0.22 | 0.25 | 0.20 | 0.21 | 36,650 | -4.55% |
|
| 12/11/2009 | 0.27 | 0.27 | 0.20 | 0.22 | 141,938 | -8.33% |
|
| 12/10/2009 | 0.25 | 0.25 | 0.21 | 0.24 | 41,800 | -7.69% |
|
| 12/09/2009 | 0.26 | 0.26 | 0.25 | 0.26 | 28,368 | 0.00% |
|
| 12/08/2009 | 0.27 | 0.27 | 0.26 | 0.26 | 35,600 | -3.70% |
|
| 12/07/2009 | 0.30 | 0.34 | 0.26 | 0.27 | 101,970 | -11.48% |
|
| 12/04/2009 | 0.29 | 0.35 | 0.29 | 0.30 | 144,877 | +8.93% |
|
| 12/03/2009 | 0.31 | 0.35 | 0.28 | 0.28 | 237,087 | -6.67% |
|
| 12/02/2009 | 0.31 | 0.31 | 0.27 | 0.30 | 20,152 | +7.14% |
|
| 12/01/2009 | 0.25 | 0.33 | 0.25 | 0.28 | 16,715 | +12.00% |
|
| 11/30/2009 | 0.33 | 0.33 | 0.25 | 0.25 | 5,250 | -10.71% |
|
| 11/27/2009 | 0.25 | 0.29 | 0.25 | 0.28 | 52,285 | +12.00% |
|
| 11/25/2009 | 0.25 | 0.25 | 0.25 | 0.25 | 2,733 | 0.00% |
|
| 11/24/2009 | 0.27 | 0.29 | 0.25 | 0.25 | 55,159 | -7.41% |
|
| 11/23/2009 | 0.27 | 0.32 | 0.27 | 0.27 | 41,324 | 0.00% |
|
| 11/20/2009 | 0.28 | 0.28 | 0.27 | 0.27 | 19,490 | -3.57% |
|
| 11/19/2009 | 0.32 | 0.32 | 0.28 | 0.28 | 35,550 | -3.45% |
|
| 11/18/2009 | 0.34 | 0.35 | 0.29 | 0.29 | 225,800 | +3.57% |
|
| 11/17/2009 | 0.28 | 0.34 | 0.28 | 0.28 | 119,407 | 0.00% |
|
| 11/16/2009 | 0.35 | 0.36 | 0.28 | 0.28 | 56,003 | -9.68% |
|
| 11/13/2009 | 0.37 | 0.40 | 0.30 | 0.31 | 76,731 | -8.82% |
|
| 11/12/2009 | 0.59 | 0.59 | 0.31 | 0.34 | 301,447 | -24.44% |
|
| 11/11/2009 | 0.25 | 0.50 | 0.25 | 0.45 | 282,144 | +66.67% |
|
| 11/10/2009 | 0.26 | 0.29 | 0.23 | 0.27 | 78,325 | -8.47% |
|
| 11/09/2009 | 0.38 | 0.38 | 0.25 | 0.30 | 205,188 | -11.41% |
|
| 11/06/2009 | 0.36 | 0.40 | 0.33 | 0.33 | 28,017 | -7.50% |
|
| 11/05/2009 | 0.41 | 0.41 | 0.35 | 0.36 | 40,970 | -12.20% |
|
| 11/04/2009 | 0.40 | 0.41 | 0.32 | 0.41 | 22,230 | +2.50% |
|
| 11/03/2009 | 0.32 | 0.40 | 0.32 | 0.40 | 34,867 | +23.08% |
|
| 11/02/2009 | 0.36 | 0.44 | 0.32 | 0.32 | 43,258 | -10.96% |
|
| 10/30/2009 | 0.31 | 0.39 | 0.31 | 0.36 | 75,640 | +17.74% |
|
| 10/29/2009 | 0.55 | 0.55 | 0.27 | 0.31 | 89,467 | -31.11% |
|
| 10/28/2009 | 0.40 | 0.48 | 0.38 | 0.45 | 23,010 | +18.42% |
|
| 10/27/2009 | 0.44 | 0.50 | 0.38 | 0.38 | 138,079 | -24.00% |
|
| 10/26/2009 | 0.61 | 0.62 | 0.43 | 0.50 | 143,832 | -30.56% |
|
| 10/23/2009 | 0.80 | 0.85 | 0.60 | 0.72 | 193,014 | -4.00% |
|
| 10/22/2009 | 1.33 | 1.42 | 0.72 | 0.75 | 772,763 | -41.41% |
|
| 10/21/2009 | 0.65 | 1.45 | 0.60 | 1.28 | 1,502,012 | +166.67% |
|
| 10/20/2009 | 0.43 | 0.48 | 0.43 | 0.48 | 52,500 | +17.07% |
|
| 10/19/2009 | 0.41 | 0.41 | 0.41 | 0.41 | 2,000 | -2.38% |
|
| 10/14/2009 | 0.42 | 0.42 | 0.42 | 0.42 | 20,000 | +5.00% |
|
| 10/12/2009 | 0.40 | 0.40 | 0.40 | 0.40 | 100 | -55.56% |
|
| 10/08/2009 | 0.90 | 0.90 | 0.90 | 0.90 | 2,000 | -10.00% |
|
| 09/09/2009 | 1.00 | 1.00 | 1.00 | 1.00 | 100 | +334.78% |
|
| 09/03/2009 | 0.23 | 0.23 | 0.23 | 0.23 | 100 | -83.57% |
|
| 09/01/2009 | 1.40 | 1.40 | 1.40 | 1.40 | 300 | +64.71% |
|
| 08/27/2009 | 0.85 | 0.85 | 0.85 | 0.85 | 2,600 | +66.67% |
|
| 08/19/2009 | 0.51 | 0.51 | 0.51 | 0.51 | 100 | -63.57% |
|
| 08/13/2009 | 1.40 | 1.40 | 1.40 | 1.40 | 500 | 0.00% |
|
| 08/10/2009 | 1.40 | 1.40 | 1.40 | 1.40 | 200 | +174.51% |
|
| 08/07/2009 | 1.40 | 1.40 | 0.51 | 0.51 | 300 | 0.00% |
|
| 08/06/2009 | 1.40 | 1.40 | 0.51 | 0.51 | 300 | 0.00% |
|
| 07/30/2009 | 0.51 | 0.51 | 0.51 | 0.51 | 100 | -63.57% |
|
| 07/29/2009 | 1.40 | 1.40 | 1.40 | 1.40 | 105 | +174.51% |
|
| 07/27/2009 | 0.51 | 0.51 | 0.51 | 0.51 | 100 | -63.57% |
|
| 07/22/2009 | 1.40 | 1.40 | 1.40 | 1.40 | 150 | 0.00% |
|
| 07/21/2009 | 1.45 | 1.45 | 1.40 | 1.40 | 350 | -3.45% |
|
| 07/20/2009 | 1.45 | 1.45 | 1.45 | 1.45 | 250 | +184.31% |
|
| 07/17/2009 | 0.51 | 0.51 | 0.51 | 0.51 | 100 | -64.83% |
|
| 07/15/2009 | 1.45 | 1.50 | 1.45 | 1.45 | 5,000 | 0.00% |
|
| 07/14/2009 | 1.44 | 1.45 | 1.44 | 1.45 | 1,800 | +11.54% |
|
| 07/13/2009 | 1.30 | 1.30 | 1.30 | 1.30 | 420 | -10.34% |
|
| 07/07/2009 | 1.45 | 1.45 | 1.45 | 1.45 | 500 | -0.68% |
|
|