Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/25/2009 3.14 3.15 3.14 3.14 114,941 - 0.00% 4 Stars: Appealing
11/24/2009 3.14 3.15 3.14 3.14 88,396 - 0.00% 4 Stars: Appealing
11/23/2009 3.14 3.15 3.13 3.14 87,945 - 0.00% 4 Stars: Appealing
11/20/2009 3.14 3.15 3.14 3.14 87,772 - -0.32% 4 Stars: Appealing
11/19/2009 3.14 3.15 3.14 3.15 95,029 - 0.00% 4 Stars: Appealing
11/18/2009 3.14 3.15 3.14 3.15 76,161 + +0.32% 3 Stars: Appealing
11/17/2009 3.14 3.15 3.14 3.14 164,969 - 0.00% 4 Stars: Appealing
11/16/2009 3.14 3.15 3.14 3.14 92,937 - 0.00% 3 Stars: Appealing
11/13/2009 3.14 3.15 3.14 3.14 107,083 - 0.00% 3 Stars: Appealing
11/12/2009 3.15 3.15 3.14 3.14 88,112 - -0.32% 3 Stars: Appealing
11/11/2009 3.14 3.15 3.14 3.15 108,657 + +0.32% 3 Stars: Appealing
11/10/2009 3.14 3.15 3.14 3.14 151,463 - -0.32% 3 Stars: Appealing
11/09/2009 3.15 3.15 3.14 3.15 155,136 - 0.00% 3 Stars: Appealing
11/06/2009 3.15 3.15 3.14 3.15 115,393 - 0.00% 3 Stars: Appealing
11/05/2009 3.15 3.15 3.14 3.15 192,957 + +0.32% 3 Stars: Appealing
11/04/2009 3.14 3.15 3.14 3.14 123,772 - 0.00% 3 Stars: Appealing
11/03/2009 3.14 3.15 3.14 3.14 225,697 - 0.00% 3 Stars: Appealing
11/02/2009 3.15 3.15 3.13 3.14 237,534 - -0.63% 3 Stars: Appealing
10/30/2009 3.14 3.16 3.13 3.16 773,843 + +0.32% 3 Stars: Appealing
10/29/2009 3.14 3.15 3.14 3.15 204,027 - 0.00% 3 Stars: Appealing
10/28/2009 3.14 3.15 3.13 3.15 427,111 + +0.32% 3 Stars: Appealing
10/27/2009 3.14 3.15 3.14 3.14 431,663 - 0.00% 3 Stars: Appealing
10/26/2009 3.14 3.15 3.14 3.14 452,799 - 0.00% 3 Stars: Appealing
10/23/2009 3.14 3.15 3.14 3.14 443,023 + +0.32% 3 Stars: Appealing
10/22/2009 3.14 3.15 3.12 3.13 673,817 - 0.00% 3 Stars: Appealing
10/21/2009 3.14 3.15 3.13 3.13 479,437 - -0.32% 3 Stars: Appealing
10/20/2009 3.13 3.15 3.13 3.14 786,822 + +0.32% 3 Stars: Appealing
10/19/2009 3.15 3.15 3.13 3.13 652,299 - -0.32% 3 Stars: Appealing
10/16/2009 3.14 3.15 3.13 3.14 638,959 - 0.00% 3 Stars: Appealing
10/15/2009 3.14 3.16 3.14 3.14 638,927 - -0.63% 3 Stars: Appealing
10/14/2009 3.15 3.16 3.13 3.16 1,257,010 + +0.64% 3 Stars: Appealing
10/13/2009 3.14 3.15 3.14 3.14 381,967 - 0.00% 3 Stars: Appealing
10/12/2009 3.15 3.17 3.14 3.14 694,181 - -0.32% 3 Stars: Appealing
10/09/2009 3.14 3.16 3.14 3.15 922,792 + +0.32% 3 Stars: Appealing
10/08/2009 3.17 3.18 3.13 3.14 849,943 - -0.63% 3 Stars: Appealing
10/07/2009 3.17 3.19 3.14 3.16 534,684 - -0.63% 3 Stars: Appealing
10/06/2009 3.16 3.20 3.15 3.18 752,827 + +0.95% 3 Stars: Appealing
10/05/2009 3.15 3.16 3.14 3.15 349,280 + +0.32% 3 Stars: Appealing
10/02/2009 3.14 3.18 3.14 3.14 504,011 - -0.32% 3 Stars: Appealing
10/01/2009 3.16 3.18 3.15 3.15 426,024 - -0.63% 3 Stars: Appealing
09/30/2009 3.19 3.22 3.17 3.17 772,342 - -0.63% 3 Stars: Appealing
09/29/2009 3.14 3.45 3.14 3.19 3,594,058 + +1.59% 3 Stars: Appealing
09/28/2009 3.13 3.15 3.13 3.14 540,663 + +0.32% 3 Stars: Appealing
09/25/2009 3.14 3.15 3.13 3.13 736,319 - -0.32% 3 Stars: Appealing
09/24/2009 3.14 3.16 3.13 3.14 2,451,609 + +0.32% 4 Stars: Appealing
09/23/2009 3.14 3.15 3.13 3.13 608,822 - -0.32% 4 Stars: Appealing
09/22/2009 3.14 3.15 3.13 3.14 336,200 - -0.32% 4 Stars: Appealing
09/21/2009 3.13 3.15 3.13 3.15 1,052,972 + +0.64% 4 Stars: Appealing
09/18/2009 3.14 3.15 3.12 3.13 1,566,950 - -0.63% 4 Stars: Appealing
09/17/2009 3.13 3.16 3.13 3.15 3,798,584 + +0.64% 4 Stars: Appealing
09/16/2009 3.13 3.18 3.12 3.13 8,852,088 - 0.00% 4 Stars: Appealing
09/15/2009 3.16 3.19 3.12 3.13 10,562,343 + +10.21% 4 Stars: Appealing
09/14/2009 2.54 3.05 2.51 2.84 1,768,768 + +12.25% 3 Stars: Appealing
09/11/2009 2.71 2.79 2.51 2.53 934,372 - -6.99% 3 Stars: Appealing
09/10/2009 2.44 2.77 2.23 2.72 1,646,112 + +12.86% 3 Stars: Appealing
09/09/2009 2.11 2.75 2.02 2.41 2,666,508 + +15.87% 3 Stars: Appealing
09/08/2009 1.92 2.10 1.88 2.08 471,277 + +10.64% 3 Stars: Appealing
09/04/2009 1.84 1.91 1.84 1.88 175,728 + +2.73% 3 Stars: Appealing
09/03/2009 1.92 1.93 1.82 1.83 169,578 - -0.54% 3 Stars: Appealing
09/02/2009 1.82 1.88 1.82 1.84 197,340 - -0.54% 3 Stars: Appealing
09/01/2009 1.87 1.96 1.80 1.85 324,224 - -1.07% 3 Stars: Appealing
08/31/2009 1.93 1.93 1.80 1.87 300,907 - -5.56% 3 Stars: Appealing
08/28/2009 2.04 2.07 1.94 1.98 223,923 - -2.94% 3 Stars: Appealing
08/27/2009 1.98 2.05 1.93 2.04 375,448 + +4.08% 3 Stars: Appealing
08/26/2009 1.97 1.99 1.92 1.96 140,909 - 0.00% 3 Stars: Appealing
08/25/2009 1.90 1.99 1.88 1.96 355,954 + +2.62% 3 Stars: Appealing
08/24/2009 1.91 1.92 1.88 1.91 158,491 + +0.53% 3 Stars: Appealing
08/21/2009 1.92 1.92 1.85 1.90 365,956 - 0.00% 3 Stars: Appealing
08/20/2009 1.89 1.91 1.84 1.90 130,009 - -0.52% 3 Stars: Appealing
08/19/2009 1.86 1.91 1.85 1.91 177,708 + +1.60% 3 Stars: Appealing
08/18/2009 1.84 1.90 1.83 1.88 225,133 + +3.30% 3 Stars: Appealing
08/17/2009 1.86 1.87 1.81 1.82 272,486 - -4.21% 3 Stars: Appealing
08/14/2009 1.92 1.92 1.88 1.90 152,638 - -1.04% 3 Stars: Appealing
08/13/2009 1.91 1.92 1.85 1.92 239,491 + +1.59% 3 Stars: Appealing
08/12/2009 1.85 1.93 1.85 1.89 246,311 + +2.16% 3 Stars: Appealing
08/11/2009 1.95 1.96 1.85 1.85 249,419 - -5.61% 3 Stars: Appealing
08/10/2009 1.88 1.96 1.87 1.96 200,377 + +4.26% 3 Stars: Appealing
08/07/2009 1.92 1.95 1.87 1.88 365,859 + +1.62% 3 Stars: Appealing
08/06/2009 1.94 1.94 1.85 1.85 433,223 - -1.07% 3 Stars: Appealing
08/05/2009 2.00 2.01 1.78 1.87 698,724 - -8.33% 3 Stars: Appealing
08/04/2009 2.15 2.15 2.02 2.04 385,440 - -5.99% 3 Stars: Appealing
08/03/2009 2.05 2.19 2.00 2.17 641,243 + +8.50% 3 Stars: Appealing
07/31/2009 2.02 2.02 1.96 2.00 216,957 - -1.48% 3 Stars: Appealing
07/30/2009 1.93 2.10 1.93 2.03 262,928 + +6.84% 3 Stars: Appealing
07/29/2009 2.02 2.04 1.87 1.90 255,938 - -7.32% 3 Stars: Appealing
07/28/2009 2.02 2.11 1.97 2.05 204,331 + +0.49% 3 Stars: Appealing
07/27/2009 2.00 2.05 2.00 2.04 120,670 + +1.49% 3 Stars: Appealing
07/24/2009 1.96 2.05 1.95 2.01 204,797 + +1.01% 3 Stars: Appealing
07/23/2009 1.85 1.99 1.85 1.99 275,487 + +5.29% 3 Stars: Appealing
07/22/2009 1.83 1.90 1.76 1.89 131,869 + +2.72% 3 Stars: Appealing
07/21/2009 1.93 1.93 1.81 1.84 414,465 - -3.66% 3 Stars: Appealing
07/20/2009 1.91 1.92 1.88 1.91 195,549 + +1.60% 3 Stars: Appealing
07/17/2009 1.90 1.92 1.85 1.88 202,082 - -0.53% 3 Stars: Appealing
07/16/2009 1.87 1.89 1.78 1.89 160,303 + +0.53% 3 Stars: Appealing
07/15/2009 1.81 1.88 1.80 1.88 265,319 + +5.62% 3 Stars: Appealing
07/14/2009 1.64 1.78 1.64 1.78 124,395 + +7.88% 3 Stars: Appealing
07/13/2009 1.61 1.65 1.57 1.65 251,656 - -0.60% 3 Stars: Appealing
07/10/2009 1.67 1.67 1.55 1.66 125,422 - -1.78% 3 Stars: Appealing
07/09/2009 1.61 1.75 1.61 1.69 187,107 + +5.62% 3 Stars: Appealing
07/08/2009 1.72 1.72 1.57 1.60 321,841 - -7.51% 3 Stars: Appealing