Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.05 9.09 8.83 9.07 40,414 + +1.91% 2 Stars: Appealing
02/08/2010 9.11 9.11 8.88 8.90 78,276 - -2.84% 2 Stars: Appealing
02/05/2010 9.01 9.17 8.96 9.16 23,014 + +2.12% 2 Stars: Appealing
02/04/2010 8.93 9.14 8.93 8.97 76,822 - -0.33% 2 Stars: Appealing
02/03/2010 8.94 9.12 8.94 9.00 44,830 - 0.00% 2 Stars: Appealing
02/02/2010 9.07 9.17 8.99 9.00 62,617 - -0.99% 2 Stars: Appealing
02/01/2010 9.08 9.27 9.02 9.09 59,541 + +0.66% 2 Stars: Appealing
01/29/2010 9.12 9.40 9.03 9.03 67,156 - -0.77% 2 Stars: Appealing
01/28/2010 9.23 9.24 8.99 9.10 61,189 - -0.87% 2 Stars: Appealing
01/27/2010 9.00 9.28 8.96 9.18 32,697 + +1.55% 2 Stars: Appealing
01/26/2010 9.24 9.36 9.02 9.04 33,173 - -2.27% 2 Stars: Appealing
01/25/2010 9.17 9.43 8.98 9.25 41,766 + +1.87% 2 Stars: Appealing
01/22/2010 9.22 9.44 9.01 9.08 55,839 - -1.94% 2 Stars: Appealing
01/21/2010 9.80 9.80 8.96 9.26 81,193 - -5.03% 2 Stars: Appealing
01/20/2010 9.77 9.87 9.10 9.75 100,584 - -1.32% 2 Stars: Appealing
01/19/2010 9.43 9.89 9.24 9.88 48,156 + +4.77% 2 Stars: Appealing
01/15/2010 9.97 9.97 9.24 9.43 98,645 - -5.04% 2 Stars: Appealing
01/14/2010 9.84 10.05 9.66 9.93 56,503 + +0.20% 2 Stars: Appealing
01/13/2010 9.77 10.00 9.44 9.91 53,810 + +3.77% 2 Stars: Appealing
01/12/2010 9.69 9.75 9.45 9.55 34,812 - -2.25% 2 Stars: Appealing
01/11/2010 9.86 9.88 9.51 9.77 40,041 - -0.31% 2 Stars: Appealing
01/08/2010 9.53 9.95 9.53 9.80 40,770 + +2.19% 2 Stars: Appealing
01/07/2010 9.01 9.62 9.00 9.59 111,972 + +5.97% 2 Stars: Appealing
01/06/2010 9.07 9.25 9.03 9.05 73,210 - -0.66% 2 Stars: Appealing
01/05/2010 9.24 9.24 9.05 9.11 76,328 - -1.51% 2 Stars: Appealing
01/04/2010 9.26 9.40 8.95 9.25 79,772 + +1.09% 2 Stars: Appealing
12/31/2009 9.27 9.48 9.01 9.15 110,137 - -1.08% 2 Stars: Appealing
12/30/2009 9.01 9.40 8.89 9.25 73,941 + +0.65% 2 Stars: Appealing
12/29/2009 9.10 9.28 8.95 9.19 138,907 - -0.11% 2 Stars: Appealing
12/28/2009 9.60 9.60 9.00 9.20 137,185 - -5.93% 2 Stars: Appealing
12/24/2009 9.90 9.90 9.21 9.78 23,174 - -0.71% 2 Stars: Appealing
12/23/2009 9.63 9.95 9.61 9.85 34,650 + +2.82% 2 Stars: Appealing
12/22/2009 9.77 9.77 9.51 9.58 59,219 - -1.94% 2 Stars: Appealing
12/21/2009 10.00 10.03 9.69 9.77 63,330 - -2.30% 2 Stars: Appealing
12/18/2009 10.00 10.05 9.83 10.00 180,480 + +0.81% 2 Stars: Appealing
12/17/2009 9.87 10.12 9.84 9.92 36,611 - -0.60% 2 Stars: Appealing
12/16/2009 10.06 10.06 9.88 9.98 68,264 + +0.20% 2 Stars: Appealing
12/15/2009 9.99 10.02 9.90 9.96 53,429 - -0.40% 2 Stars: Appealing
12/14/2009 10.02 10.24 9.90 10.00 67,506 - -0.20% 2 Stars: Appealing
12/11/2009 10.12 10.12 9.96 10.02 145,766 + +0.20% 2 Stars: Appealing
12/10/2009 9.98 10.10 9.53 10.00 123,867 - -1.28% 2 Stars: Appealing
12/09/2009 10.17 10.45 10.05 10.13 58,902 - -0.59% 2 Stars: Appealing
12/08/2009 10.18 10.45 10.13 10.19 48,963 - -0.97% 2 Stars: Appealing
12/07/2009 10.39 10.49 10.16 10.29 35,737 - -1.25% 2 Stars: Appealing
12/04/2009 10.38 10.51 10.10 10.42 46,464 + +3.68% 2 Stars: Appealing
12/03/2009 10.21 10.21 9.75 10.05 44,434 - -1.28% 2 Stars: Appealing
12/02/2009 10.20 10.44 9.92 10.18 20,548 - -0.39% 2 Stars: Appealing
12/01/2009 10.31 10.35 10.03 10.22 47,305 + +0.29% 2 Stars: Appealing
11/30/2009 9.75 10.23 9.60 10.19 109,160 + +4.51% 2 Stars: Appealing
11/27/2009 9.85 9.99 9.75 9.75 31,230 - -2.89% 2 Stars: Appealing
11/25/2009 10.36 10.59 10.00 10.04 24,722 - -2.62% 2 Stars: Appealing
11/24/2009 10.30 10.37 10.05 10.31 24,358 - -0.10% 2 Stars: Appealing
11/23/2009 10.05 10.58 10.05 10.32 23,197 + +4.45% 2 Stars: Appealing
11/20/2009 9.65 9.92 9.65 9.88 25,540 + +1.44% 2 Stars: Appealing
11/19/2009 9.83 10.00 9.70 9.74 62,096 - -2.40% 2 Stars: Appealing
11/18/2009 9.68 10.03 9.62 9.98 69,808 + +2.78% 2 Stars: Appealing
11/17/2009 9.31 9.77 9.24 9.71 25,878 + +3.19% 2 Stars: Appealing
11/16/2009 9.49 9.78 9.30 9.41 73,226 + +0.75% 2 Stars: Appealing
11/13/2009 9.23 9.68 9.07 9.34 20,823 + +1.52% 2 Stars: Appealing
11/12/2009 9.22 9.61 9.05 9.20 78,380 - -0.76% 2 Stars: Appealing
11/11/2009 9.36 9.48 9.22 9.27 39,910 + +0.76% 2 Stars: Appealing
11/10/2009 9.62 9.64 9.07 9.20 38,048 - -5.54% 2 Stars: Appealing
11/09/2009 9.52 9.74 9.52 9.74 37,835 + +4.06% 2 Stars: Appealing
11/06/2009 9.07 9.44 9.03 9.36 26,461 + +1.41% 2 Stars: Appealing
11/05/2009 8.96 9.41 8.90 9.23 41,571 + +4.29% 2 Stars: Appealing
11/04/2009 9.47 9.60 8.85 8.85 48,870 - -5.95% 2 Stars: Appealing
11/03/2009 9.37 9.48 9.23 9.41 36,166 + +0.43% 2 Stars: Appealing
11/02/2009 9.40 9.44 9.25 9.37 72,560 + +0.43% 2 Stars: Appealing
10/30/2009 9.66 10.05 9.31 9.33 95,788 - -4.41% 2 Stars: Appealing
10/29/2009 9.76 10.04 9.64 9.76 50,753 + +1.56% 2 Stars: Appealing
10/28/2009 9.87 10.14 9.61 9.61 54,588 - -2.63% 2 Stars: Appealing
10/27/2009 10.13 10.30 9.86 9.87 80,414 - -0.30% 2 Stars: Appealing
10/26/2009 10.08 10.48 9.78 9.90 48,488 - -1.30% 2 Stars: Appealing
10/23/2009 10.91 10.91 10.02 10.03 84,329 - -7.81% 2 Stars: Appealing
10/22/2009 10.58 10.97 10.40 10.88 29,008 + +2.84% 2 Stars: Appealing
10/21/2009 10.73 11.38 10.53 10.58 46,963 - -1.95% 2 Stars: Appealing
10/20/2009 11.32 11.61 10.78 10.79 24,175 - -4.77% 2 Stars: Appealing
10/19/2009 11.07 11.45 11.07 11.33 11,473 + +3.28% 2 Stars: Appealing
10/16/2009 11.27 11.38 10.90 10.97 48,390 - -4.11% 2 Stars: Appealing
10/15/2009 11.10 11.47 10.96 11.44 46,075 + +1.60% 2 Stars: Appealing
10/14/2009 10.69 11.35 10.25 11.26 49,097 + +7.03% 2 Stars: Appealing
10/13/2009 10.60 10.60 10.38 10.52 26,570 - -0.66% 2 Stars: Appealing
10/12/2009 10.65 10.81 10.39 10.59 40,377 - -0.28% 2 Stars: Appealing
10/09/2009 10.60 10.89 10.34 10.62 77,488 + +0.38% 2 Stars: Appealing
10/08/2009 10.63 10.82 10.55 10.58 75,170 + +0.47% 2 Stars: Appealing
10/07/2009 10.61 10.76 10.46 10.53 29,524 - -1.50% 2 Stars: Appealing
10/06/2009 10.38 10.72 10.15 10.69 48,599 + +4.29% 2 Stars: Appealing
10/05/2009 9.89 10.32 9.89 10.25 52,454 + +4.38% 2 Stars: Appealing
10/02/2009 9.72 10.13 9.72 9.82 53,083 + +0.61% 2 Stars: Appealing
10/01/2009 10.32 10.38 9.75 9.76 63,439 - -5.79% 2 Stars: Appealing
09/30/2009 10.71 10.73 10.27 10.36 115,775 - -3.45% 2 Stars: Appealing
09/29/2009 11.47 11.47 10.71 10.73 62,674 - -6.61% 3 Stars: Appealing
09/28/2009 10.72 11.75 10.63 11.49 66,115 + +7.99% 3 Stars: Appealing
09/25/2009 10.70 10.99 10.52 10.64 33,785 - -1.12% 2 Stars: Appealing
09/24/2009 10.59 10.85 10.22 10.76 46,350 + +2.97% 2 Stars: Appealing
09/23/2009 10.39 11.19 10.14 10.45 39,617 + +1.16% 3 Stars: Appealing
09/22/2009 10.16 10.57 9.91 10.33 60,522 + +3.82% 3 Stars: Appealing
09/21/2009 9.77 10.28 9.74 9.95 54,286 + +0.10% 3 Stars: Appealing
09/18/2009 10.03 10.17 9.77 9.94 195,689 - -1.39% 3 Stars: Appealing
09/17/2009 10.42 10.44 9.98 10.08 37,281 - -3.17% 3 Stars: Appealing