Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	3.15	3.36	3.15	3.26	150,843	+3.82%
02/08/2010	3.18	3.22	3.10	3.14	78,351	-1.26%
02/05/2010	3.18	3.19	3.04	3.18	143,783	+0.32%
02/04/2010	3.27	3.30	3.17	3.17	175,949	-3.94%
02/03/2010	3.21	3.32	3.20	3.30	97,613	+2.17%
02/02/2010	3.12	3.27	3.12	3.23	250,252	+1.25%
02/01/2010	3.27	3.29	3.16	3.19	251,827	-2.15%
01/29/2010	3.46	3.46	3.22	3.26	170,892	-4.40%
01/28/2010	3.48	3.48	3.37	3.41	128,662	-2.01%
01/27/2010	3.44	3.51	3.40	3.48	85,377	+0.29%
01/26/2010	3.48	3.53	3.41	3.47	132,714	0.00%
01/25/2010	3.46	3.53	3.35	3.47	215,126	+1.76%
01/22/2010	3.50	3.57	3.40	3.41	168,665	-2.57%
01/21/2010	3.50	3.57	3.50	3.50	165,378	+1.16%
01/20/2010	3.56	3.56	3.39	3.46	109,685	-3.08%
01/19/2010	3.53	3.63	3.52	3.57	236,849	+0.28%
01/15/2010	3.52	3.56	3.42	3.56	174,278	+1.14%
01/14/2010	3.49	3.59	3.49	3.52	104,142	+1.15%
01/13/2010	3.32	3.51	3.31	3.48	216,777	+4.82%
01/12/2010	3.37	3.40	3.29	3.32	267,041	-0.30%
01/11/2010	3.55	3.55	3.31	3.33	188,805	-3.20%
01/08/2010	3.58	3.69	3.40	3.44	150,175	-3.37%
01/07/2010	3.43	3.59	3.23	3.56	322,849	+5.01%
01/06/2010	3.26	3.55	3.22	3.39	355,887	+4.95%
01/05/2010	3.28	3.31	3.21	3.23	211,981	-1.22%
01/04/2010	3.30	3.31	3.26	3.27	216,397	+2.19%
12/31/2009	3.28	3.32	3.20	3.20	184,517	-2.14%
12/30/2009	3.20	3.27	3.20	3.27	142,201	+1.24%
12/29/2009	3.26	3.29	3.21	3.23	103,488	-0.92%
12/28/2009	3.25	3.29	3.20	3.26	180,699	+0.31%
12/24/2009	3.25	3.26	3.17	3.25	50,925	+0.93%
12/23/2009	3.25	3.31	3.17	3.22	144,620	+0.31%
12/22/2009	3.19	3.30	3.18	3.21	206,532	+0.94%
12/21/2009	3.37	3.37	3.16	3.18	428,949	-3.34%
12/18/2009	3.34	3.36	3.25	3.29	330,383	+1.23%
12/17/2009	3.45	3.63	3.23	3.25	451,460	-6.07%
12/16/2009	3.25	3.49	3.15	3.46	1,441,370	-9.90%
12/15/2009	3.96	4.08	3.84	3.84	218,180	-3.52%
12/14/2009	4.04	4.05	3.92	3.98	90,745	-1.24%
12/11/2009	3.95	4.04	3.85	4.03	250,122	+2.03%
12/10/2009	3.80	4.05	3.75	3.95	354,126	+4.77%
12/09/2009	3.86	3.86	3.70	3.77	207,200	-1.05%
12/08/2009	3.86	3.87	3.72	3.81	149,053	-2.31%
12/07/2009	3.81	3.92	3.72	3.90	238,225	+1.56%
12/04/2009	3.91	3.91	3.73	3.84	223,543	+2.13%
12/03/2009	3.90	3.94	3.72	3.76	346,194	-3.84%
12/02/2009	3.99	4.03	3.87	3.91	257,791	-1.76%
12/01/2009	3.98	4.23	3.82	3.98	672,569	+1.27%
11/30/2009	3.80	4.10	3.56	3.93	1,262,668	+3.42%
11/27/2009	3.85	3.90	3.68	3.80	232,123	-3.55%
11/25/2009	4.15	4.15	3.93	3.94	437,502	-3.90%
11/24/2009	4.11	4.42	3.90	4.10	1,027,488	-0.49%
11/23/2009	4.07	4.18	3.80	4.12	756,552	+7.29%
11/20/2009	3.70	4.20	3.69	3.84	829,379	+3.50%
11/19/2009	3.90	3.97	3.51	3.71	551,206	-6.08%
11/18/2009	4.10	4.10	3.61	3.95	1,159,146	-3.66%
11/17/2009	4.57	4.60	3.83	4.10	2,019,697	-14.23%
11/16/2009	4.64	5.22	4.55	4.78	2,857,637	+5.05%
11/13/2009	4.28	4.73	4.13	4.55	4,072,672	+11.79%
11/12/2009	2.82	4.75	2.82	4.07	3,287,916	+42.31%
11/11/2009	2.82	2.89	2.77	2.86	67,406	+2.88%
11/10/2009	2.83	2.92	2.73	2.78	138,791	-2.46%
11/09/2009	2.85	2.95	2.82	2.85	136,602	+1.06%
11/06/2009	2.84	2.96	2.76	2.82	127,520	-1.74%
11/05/2009	2.90	2.90	2.56	2.87	338,485	+1.06%
11/04/2009	2.98	3.04	2.76	2.84	229,338	-3.73%
11/03/2009	2.91	2.98	2.83	2.95	136,995	0.00%
11/02/2009	3.13	3.27	2.88	2.95	194,792	-3.91%
10/30/2009	3.26	3.28	3.00	3.07	241,400	-4.95%
10/29/2009	2.80	3.27	2.79	3.23	491,966	+17.88%
10/28/2009	2.95	3.09	2.74	2.74	374,984	-6.48%
10/27/2009	3.32	3.35	2.92	2.93	396,860	-12.54%
10/26/2009	3.68	3.73	3.30	3.35	264,011	-8.97%
10/23/2009	3.81	3.82	3.68	3.68	124,265	-2.65%
10/22/2009	3.66	3.82	3.60	3.78	144,039	+3.28%
10/21/2009	3.60	3.82	3.59	3.66	247,304	+0.27%
10/20/2009	3.64	3.70	3.46	3.65	207,526	0.00%
10/19/2009	3.60	3.72	3.60	3.65	154,873	+1.39%
10/16/2009	3.66	3.66	3.45	3.60	220,382	-2.17%
10/15/2009	3.70	3.76	3.46	3.68	342,104	-0.54%
10/14/2009	3.64	3.75	3.61	3.70	481,111	+3.64%
10/13/2009	3.37	3.61	3.36	3.57	481,851	+6.57%
10/12/2009	3.20	3.42	3.13	3.35	431,458	+5.68%
10/09/2009	2.94	3.17	2.94	3.17	284,360	+7.82%
10/08/2009	2.94	3.09	2.88	2.94	820,645	+2.44%
10/07/2009	2.88	2.96	2.84	2.87	113,038	-0.35%
10/06/2009	2.91	2.97	2.81	2.88	208,645	0.00%
10/05/2009	2.93	2.96	2.85	2.88	162,066	-1.37%
10/02/2009	2.93	3.01	2.88	2.92	168,708	-2.67%
10/01/2009	3.01	3.03	2.86	3.00	644,626	-0.66%
09/30/2009	2.91	3.05	2.86	3.02	264,263	+1.68%
09/29/2009	2.94	3.00	2.86	2.97	78,500	+1.71%
09/28/2009	2.86	2.95	2.81	2.92	120,396	+2.46%
09/25/2009	2.88	2.95	2.81	2.85	130,709	-1.72%
09/24/2009	3.01	3.05	2.86	2.90	180,985	-3.65%
09/23/2009	2.93	3.05	2.73	3.01	508,726	+2.73%
09/22/2009	3.10	3.12	2.92	2.93	289,879	-4.25%
09/21/2009	3.03	3.12	3.03	3.06	105,585	-0.65%
09/18/2009	3.05	3.11	2.97	3.08	167,447	+1.65%
09/17/2009	3.10	3.15	3.01	3.03	148,822	-2.88%