Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	5.01	5.26	4.85	5.23	1,922,000	+5.87%
02/08/2010	4.89	5.09	4.82	4.94	1,273,239	+0.61%
02/05/2010	4.67	4.92	4.65	4.91	1,829,573	+4.25%
02/04/2010	5.06	5.17	4.66	4.71	2,356,355	-9.07%
02/03/2010	5.29	5.38	5.10	5.18	1,697,224	-2.45%
02/02/2010	5.18	5.39	5.15	5.31	1,963,251	+2.91%
02/01/2010	5.14	5.18	5.06	5.16	1,721,144	+1.18%
01/29/2010	5.24	5.46	5.03	5.10	2,003,649	-0.58%
01/28/2010	5.27	5.35	5.03	5.13	1,512,185	-2.66%
01/27/2010	5.18	5.27	5.07	5.27	977,688	+1.35%
01/26/2010	5.09	5.27	4.96	5.20	1,377,799	+1.96%
01/25/2010	5.07	5.20	5.02	5.10	1,323,836	+1.39%
01/22/2010	5.26	5.30	4.91	5.03	1,395,606	-4.19%
01/21/2010	5.38	5.40	5.12	5.25	2,381,365	-2.60%
01/20/2010	5.43	5.43	5.25	5.39	2,659,588	-2.00%
01/19/2010	5.41	5.55	5.30	5.50	1,857,337	+1.66%
01/15/2010	5.64	5.80	5.36	5.41	2,367,827	-3.39%
01/14/2010	5.53	5.69	5.53	5.60	2,404,462	+0.18%
01/13/2010	5.68	5.72	5.52	5.59	1,489,434	+0.72%
01/12/2010	5.95	5.95	5.41	5.55	2,395,370	-5.77%
01/11/2010	5.95	6.00	5.85	5.89	2,818,636	+2.61%
01/08/2010	5.80	5.94	5.72	5.74	2,076,997	-1.03%
01/07/2010	5.82	6.07	5.74	5.80	3,496,969	+5.84%
01/06/2010	5.55	5.64	5.45	5.48	1,608,170	-1.26%
01/05/2010	5.38	5.72	5.25	5.55	2,224,884	+3.74%
01/04/2010	5.21	5.39	5.12	5.35	1,884,978	+5.11%
12/31/2009	5.20	5.25	5.06	5.09	687,770	-2.49%
12/30/2009	5.15	5.24	5.09	5.22	1,048,520	+2.76%
12/29/2009	5.35	5.39	5.03	5.08	1,759,448	-5.05%
12/28/2009	5.46	5.58	5.29	5.35	1,229,819	-2.19%
12/24/2009	5.44	5.55	5.40	5.47	477,397	-0.36%
12/23/2009	5.53	5.60	5.42	5.49	1,190,724	-1.44%
12/22/2009	5.60	5.65	5.50	5.57	2,087,172	-0.54%
12/21/2009	5.59	5.74	5.57	5.60	2,748,038	+0.54%
12/18/2009	5.46	5.66	5.40	5.57	5,534,122	+2.20%
12/17/2009	5.15	5.55	5.02	5.45	8,501,640	+9.44%
12/16/2009	4.67	5.00	4.67	4.98	1,952,769	+7.10%
12/15/2009	4.94	4.94	4.62	4.65	2,251,164	-5.87%
12/14/2009	4.76	4.96	4.72	4.94	1,079,818	+4.00%
12/11/2009	4.63	4.81	4.60	4.75	880,857	+2.59%
12/10/2009	4.71	4.78	4.55	4.63	770,356	-2.11%
12/09/2009	4.81	4.86	4.63	4.73	851,165	-1.66%
12/08/2009	4.79	4.88	4.68	4.81	1,138,800	-0.21%
12/07/2009	4.82	4.94	4.74	4.82	1,623,597	+0.42%
12/04/2009	4.89	4.95	4.57	4.80	2,430,611	+0.21%
12/03/2009	4.65	4.94	4.53	4.79	7,926,977	+9.36%
12/02/2009	4.18	4.39	4.18	4.38	1,760,878	+4.53%
12/01/2009	3.88	4.22	3.80	4.19	1,736,575	+10.55%
11/30/2009	4.08	4.08	3.75	3.79	2,182,502	-5.96%
11/27/2009	4.10	4.14	4.01	4.03	699,036	-5.84%
11/25/2009	4.23	4.31	4.20	4.28	807,805	+0.94%
11/24/2009	4.23	4.24	4.05	4.24	1,057,775	+0.95%
11/23/2009	4.07	4.21	4.07	4.20	1,123,430	+5.79%
11/20/2009	4.02	4.13	3.90	3.97	1,191,912	-2.70%
11/19/2009	4.15	4.22	3.94	4.08	1,159,335	-3.32%
11/18/2009	4.42	4.49	4.13	4.22	1,063,228	-2.99%
11/17/2009	4.00	4.39	3.98	4.35	2,944,811	+8.21%
11/16/2009	3.70	4.06	3.69	4.02	2,755,270	+9.54%
11/13/2009	3.66	3.85	3.56	3.67	1,330,865	+1.66%
11/12/2009	3.80	3.85	3.53	3.61	1,600,105	-4.75%
11/11/2009	3.78	3.89	3.69	3.79	1,097,333	+1.34%
11/10/2009	3.96	4.00	3.64	3.74	1,729,114	-4.59%
11/09/2009	3.68	3.97	3.63	3.92	2,328,447	+8.59%
11/06/2009	3.52	3.62	3.45	3.61	1,262,476	+0.84%
11/05/2009	3.46	3.68	3.45	3.58	1,447,310	+4.68%
11/04/2009	3.67	3.71	3.40	3.42	1,788,146	-1.44%
11/03/2009	3.30	3.48	3.20	3.47	1,939,346	+2.66%
11/02/2009	3.52	3.75	3.26	3.38	2,745,877	-3.98%
10/30/2009	3.69	3.80	3.33	3.52	2,622,234	-5.38%
10/29/2009	3.40	3.76	3.40	3.72	2,546,197	+8.77%
10/28/2009	3.64	3.82	3.33	3.42	3,554,061	-6.04%
10/27/2009	4.05	4.05	3.50	3.64	4,355,181	-10.12%
10/26/2009	4.30	4.39	3.97	4.05	2,305,796	-6.25%
10/23/2009	4.63	4.65	4.26	4.32	1,925,760	-5.47%
10/22/2009	4.51	4.59	4.30	4.57	1,421,677	+5.54%
10/21/2009	4.59	4.73	4.30	4.33	1,486,169	-5.66%
10/20/2009	4.69	4.75	4.55	4.59	1,444,039	-1.71%
10/19/2009	4.69	4.83	4.56	4.67	1,174,008	+0.43%
10/16/2009	4.71	4.99	4.63	4.65	1,564,686	-2.52%
10/15/2009	4.71	4.89	4.51	4.77	3,978,580	-1.24%
10/14/2009	5.07	5.10	4.80	4.83	3,322,972	-0.41%
10/13/2009	4.96	5.40	4.68	4.85	18,590,253	+9.98%
10/12/2009	4.20	4.55	4.16	4.41	5,894,416	+6.01%
10/09/2009	3.58	4.25	3.55	4.16	7,841,060	+16.20%
10/08/2009	3.53	3.70	3.42	3.58	2,794,448	+4.68%
10/07/2009	3.50	3.68	3.38	3.42	2,978,018	-2.56%
10/06/2009	3.52	3.67	3.47	3.51	4,372,794	+2.03%
10/05/2009	3.51	3.71	3.40	3.44	3,798,597	+0.29%
10/02/2009	3.46	3.70	3.32	3.43	2,806,716	-3.38%
10/01/2009	3.84	3.90	3.55	3.55	2,721,207	-8.27%
09/30/2009	3.89	4.02	3.62	3.87	1,780,812	-1.78%
09/29/2009	3.88	4.02	3.88	3.94	2,340,394	+0.51%
09/28/2009	3.73	4.05	3.73	3.92	3,281,558	+5.95%
09/25/2009	3.63	3.83	3.55	3.70	1,485,867	+0.27%
09/24/2009	3.79	3.95	3.43	3.69	2,762,808	-2.38%
09/23/2009	3.87	3.96	3.65	3.78	2,380,357	-1.82%
09/22/2009	3.71	4.25	3.71	3.85	9,263,649	+3.77%
09/21/2009	3.05	3.81	3.00	3.71	10,391,798	+19.68%
09/18/2009	2.95	3.10	2.81	3.10	4,113,742	+11.51%
09/17/2009	3.18	3.37	2.73	2.78	8,296,647	-4.47%