Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 18.95 18.95 17.33 18.05 2,404 - -5.00% 5 Stars: Appealing
02/08/2010 19.80 19.80 18.15 19.00 554 - -4.62% 5 Stars: Appealing
02/05/2010 18.75 19.92 18.75 19.92 531 + +7.76% 5 Stars: Appealing
02/03/2010 18.48 18.48 18.47 18.48 300 - -6.55% 5 Stars: Appealing
01/29/2010 19.50 19.78 19.50 19.78 1,035 - -0.65% 5 Stars: Appealing
01/28/2010 19.28 19.91 19.25 19.91 480 - -2.31% 5 Stars: Appealing
01/27/2010 19.61 20.38 19.61 20.38 500 + +6.53% 5 Stars: Appealing
01/26/2010 18.80 19.13 18.80 19.13 600 + +2.96% 5 Stars: Appealing
01/25/2010 18.58 18.58 18.58 18.58 841 - -2.67% 5 Stars: Appealing
01/22/2010 19.00 19.09 19.00 19.09 1,100 + +0.85% 5 Stars: Appealing
01/21/2010 18.93 18.93 18.93 18.93 100 - -2.17% 5 Stars: Appealing
01/20/2010 18.80 19.35 18.80 19.35 800 + +1.04% 5 Stars: Appealing
01/15/2010 19.76 20.06 19.15 19.15 874 - -5.71% 5 Stars: Appealing
01/14/2010 20.19 20.31 20.19 20.31 200 + +0.59% 5 Stars: Appealing
01/13/2010 19.68 20.19 19.60 20.19 300 - -1.03% 5 Stars: Appealing
01/07/2010 20.34 20.46 20.34 20.40 300 - -0.05% 5 Stars: Appealing
01/06/2010 21.62 21.62 20.41 20.41 500 - -5.07% 5 Stars: Appealing
01/05/2010 20.95 21.50 20.95 21.50 1,100 - 0.00% 5 Stars: Appealing
01/04/2010 21.79 21.79 21.50 21.50 200 + +1.70% 5 Stars: Appealing
12/31/2009 21.34 21.34 20.65 21.14 600 + +0.48% 5 Stars: Appealing
12/30/2009 20.22 21.04 20.22 21.04 500 + +2.63% 5 Stars: Appealing
12/29/2009 19.15 20.50 18.91 20.50 2,300 + +7.61% 5 Stars: Appealing
12/28/2009 18.61 19.05 18.61 19.05 1,280 - -0.99% 5 Stars: Appealing
12/23/2009 18.98 19.24 18.62 19.24 300 + +1.37% 5 Stars: Appealing
12/22/2009 18.83 18.98 18.61 18.98 300 + +0.80% 5 Stars: Appealing
12/21/2009 18.67 18.84 17.17 18.83 5,567 + +4.15% 5 Stars: Appealing
12/18/2009 17.92 18.08 17.79 18.08 1,516 - -3.78% 5 Stars: Appealing
12/17/2009 18.79 18.79 18.79 18.79 100 + +0.97% 5 Stars: Appealing
12/16/2009 18.34 18.82 18.34 18.61 1,344 - -0.37% 5 Stars: Appealing
12/15/2009 18.57 19.40 18.50 18.68 5,279 - -1.29% 5 Stars: Appealing
12/14/2009 19.00 19.00 18.32 18.92 900 - -1.89% 5 Stars: Appealing
12/11/2009 19.22 19.29 18.65 19.29 900 - -0.72% 5 Stars: Appealing
12/10/2009 20.37 20.37 18.37 19.43 1,600 - -3.67% 5 Stars: Appealing
12/08/2009 19.76 20.17 19.76 20.17 200 - -0.74% 5 Stars: Appealing
12/07/2009 19.72 20.56 19.72 20.32 863 + +2.11% 5 Stars: Appealing
12/04/2009 19.75 19.90 19.75 19.90 300 + +3.43% 5 Stars: Appealing
12/03/2009 18.85 20.07 18.85 19.24 3,618 - -1.43% 5 Stars: Appealing
12/02/2009 19.29 19.52 19.17 19.52 1,300 + +4.66% 5 Stars: Appealing
12/01/2009 18.42 19.19 17.38 18.65 1,500 + +5.70% 5 Stars: Appealing
11/30/2009 18.25 18.49 17.50 17.64 1,800 - -3.68% 5 Stars: Appealing
11/27/2009 19.10 19.10 18.32 18.32 300 - -5.76% 5 Stars: Appealing
11/24/2009 19.29 19.84 19.29 19.44 900 - -2.41% 5 Stars: Appealing
11/23/2009 19.85 19.92 19.85 19.92 300 + +7.04% 5 Stars: Appealing
11/20/2009 20.05 20.05 18.61 18.61 2,434 - -5.29% 5 Stars: Appealing
11/19/2009 19.80 20.14 19.41 19.65 3,800 - -6.70% 5 Stars: Appealing
11/18/2009 20.80 21.10 20.50 21.06 567 + +0.96% 5 Stars: Appealing
11/17/2009 19.60 20.90 19.60 20.86 2,900 + +4.35% 5 Stars: Appealing
11/16/2009 19.10 20.70 18.23 19.99 16,472 + +2.88% 5 Stars: Appealing
11/13/2009 20.36 20.36 18.30 19.43 13,433 + +1.67% 5 Stars: Appealing
11/12/2009 19.11 19.11 19.11 19.11 100 - -3.24% 5 Stars: Appealing
11/11/2009 19.55 19.75 19.55 19.75 1,154 + +1.15% 5 Stars: Appealing
11/10/2009 19.95 19.95 19.52 19.52 600 - -2.38% 5 Stars: Appealing
11/09/2009 19.62 20.00 19.62 20.00 800 + +5.60% 5 Stars: Appealing
11/06/2009 18.35 19.42 18.10 18.94 10,012 - -1.30% 5 Stars: Appealing
11/05/2009 17.94 19.64 17.94 19.19 35,704 + +8.73% 5 Stars: Appealing
11/04/2009 17.54 18.28 17.54 17.65 1,478 - -1.51% 5 Stars: Appealing
11/03/2009 17.40 18.75 17.40 17.92 13,279 - -0.11% 5 Stars: Appealing
11/02/2009 18.51 19.18 17.55 17.94 15,968 - -0.88% 5 Stars: Appealing
10/30/2009 18.80 19.00 18.10 18.10 3,373 - -4.23% 5 Stars: Appealing
10/29/2009 18.95 18.96 18.80 18.90 2,518 + +0.48% 5 Stars: Appealing
10/28/2009 19.06 19.21 18.81 18.81 3,720 - -2.84% 5 Stars: Appealing
10/27/2009 19.87 20.16 19.36 19.36 3,305 - 0.00% 5 Stars: Appealing
10/26/2009 19.95 20.25 19.35 19.36 13,982 - -0.15% 5 Stars: Appealing
10/23/2009 19.79 19.92 19.36 19.39 9,847 - -1.02% 5 Stars: Appealing
10/22/2009 19.69 20.06 19.50 19.59 1,415 - -0.96% 5 Stars: Appealing
10/21/2009 18.87 20.18 18.85 19.78 11,020 - -2.85% 5 Stars: Appealing
10/20/2009 20.38 20.42 20.36 20.36 600 - -1.26% 5 Stars: Appealing
10/19/2009 21.20 21.23 20.00 20.62 2,861 + +0.59% 5 Stars: Appealing
10/15/2009 21.16 21.25 20.50 20.50 700 - -2.38% 5 Stars: Appealing
10/14/2009 20.60 21.50 20.00 21.00 23,267 + +6.06% 5 Stars: Appealing
10/13/2009 20.18 20.90 19.41 19.80 12,747 - -1.49% 5 Stars: Appealing
10/12/2009 20.15 20.55 19.90 20.10 4,539 - -2.47% 5 Stars: Appealing
10/09/2009 20.60 20.68 20.42 20.61 800 + +0.24% 5 Stars: Appealing
10/07/2009 20.59 21.10 20.17 20.56 10,325 + +0.24% 5 Stars: Appealing
10/06/2009 21.10 21.15 20.09 20.51 2,100 - -1.91% 5 Stars: Appealing
10/05/2009 20.99 21.57 20.91 20.91 3,800 - -0.76% 5 Stars: Appealing
10/02/2009 20.30 21.50 20.30 21.07 2,500 + +3.39% 5 Stars: Appealing
10/01/2009 20.76 21.06 20.38 20.38 1,185 - -1.78% 5 Stars: Appealing
09/30/2009 21.08 21.08 20.75 20.75 400 - -7.28% 5 Stars: Appealing
09/28/2009 21.43 22.48 21.36 22.38 4,114 + +4.67% 5 Stars: Appealing
09/25/2009 21.40 21.40 21.25 21.38 1,300 + +1.58% 5 Stars: Appealing
09/24/2009 20.60 21.40 20.25 21.05 11,328 - -2.50% 5 Stars: Appealing
09/22/2009 21.05 22.00 21.05 21.59 700 + +6.51% 5 Stars: Appealing
09/18/2009 20.44 21.12 20.27 20.27 2,500 - -3.25% 5 Stars: Appealing
09/17/2009 20.95 20.95 20.95 20.95 100 + +2.50% 5 Stars: Appealing
09/11/2009 20.30 20.98 20.30 20.44 700 + +1.44% 5 Stars: Appealing
09/10/2009 19.34 20.88 18.74 20.15 22,755 - -2.94% 5 Stars: Appealing
09/04/2009 20.76 20.76 20.76 20.76 100 + +0.36% 5 Stars: Appealing
09/02/2009 20.68 20.68 20.68 20.68 198 - -2.15% 5 Stars: Appealing
09/01/2009 21.57 22.20 20.88 21.14 698 - -1.77% 5 Stars: Appealing
08/31/2009 21.52 21.52 21.52 21.52 200 + +1.61% 5 Stars: Appealing
08/28/2009 21.18 21.18 21.18 21.18 200 + +1.15% 5 Stars: Appealing
08/27/2009 20.99 20.99 20.94 20.94 956 + +0.96% 5 Stars: Appealing
08/26/2009 20.77 20.78 20.58 20.74 4,290 + +0.97% 5 Stars: Appealing
08/25/2009 19.73 20.90 19.55 20.54 40,087 + +1.33% 5 Stars: Appealing
08/21/2009 20.07 20.27 20.07 20.27 300 + +0.70% 5 Stars: Appealing
08/19/2009 19.97 20.23 19.97 20.13 800 + +0.60% 5 Stars: Appealing
08/18/2009 20.01 20.01 20.01 20.01 231 + +5.32% 5 Stars: Appealing
08/17/2009 21.16 21.16 19.00 19.00 9,433 - -3.01% 5 Stars: Appealing
08/14/2009 19.86 19.87 19.21 19.59 1,096 - -4.44% 5 Stars: Appealing