Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 53.63 55.29 53.17 54.95 155,656 + +2.00% 5 Stars: Appealing
11/19/2009 54.22 54.43 53.50 53.87 92,525 - -1.63% 5 Stars: Appealing
11/18/2009 54.80 54.85 53.65 54.76 87,422 + +0.18% 5 Stars: Appealing
11/17/2009 54.17 54.84 53.87 54.66 39,533 + +0.18% 5 Stars: Appealing
11/16/2009 54.75 54.96 54.16 54.56 53,720 - -0.26% 5 Stars: Appealing
11/13/2009 53.87 54.77 53.87 54.70 34,898 + +1.58% 5 Stars: Appealing
11/12/2009 53.89 54.37 53.58 53.85 40,115 - -1.41% 5 Stars: Appealing
11/11/2009 54.71 54.87 54.22 54.62 40,974 + +1.41% 5 Stars: Appealing
11/10/2009 52.70 54.16 52.65 53.86 76,657 + +1.76% 5 Stars: Appealing
11/09/2009 52.96 53.05 51.91 52.93 165,990 + +1.98% 5 Stars: Appealing
11/06/2009 53.98 54.35 51.05 51.90 268,056 - -4.68% 5 Stars: Appealing
11/05/2009 53.30 54.62 53.30 54.45 70,609 + +0.67% 5 Stars: Appealing
11/04/2009 53.90 54.49 53.14 54.09 71,476 + +0.26% 5 Stars: Appealing
11/03/2009 53.53 54.03 53.19 53.95 90,007 - -0.35% 5 Stars: Appealing
11/02/2009 54.03 54.48 53.41 54.14 78,628 + +1.58% 5 Stars: Appealing
10/30/2009 54.49 54.59 53.13 53.30 46,523 - -2.08% 5 Stars: Appealing
10/29/2009 51.66 54.62 51.66 54.43 86,985 + +2.29% 5 Stars: Appealing
10/28/2009 54.39 54.49 53.13 53.21 151,175 - -2.17% 5 Stars: Appealing
10/27/2009 54.37 54.54 53.94 54.39 45,430 + +0.33% 5 Stars: Appealing
10/26/2009 54.60 55.05 54.02 54.21 95,498 - -0.86% 5 Stars: Appealing
10/23/2009 55.35 55.35 54.45 54.68 87,307 - -0.55% 5 Stars: Appealing
10/22/2009 55.19 55.35 54.79 54.98 217,680 - -0.87% 5 Stars: Appealing
10/21/2009 55.24 55.64 55.11 55.46 334,612 - -0.23% 5 Stars: Appealing
10/20/2009 55.69 55.85 55.31 55.59 204,932 - -0.71% 5 Stars: Appealing
10/19/2009 55.85 56.31 55.54 55.99 124,422 + +0.07% 5 Stars: Appealing
10/16/2009 56.00 56.81 55.39 55.95 140,668 - -1.76% 5 Stars: Appealing
10/15/2009 57.58 57.91 56.62 56.95 97,634 - -0.35% 5 Stars: Appealing
10/14/2009 57.42 58.00 56.99 57.15 128,889 + +1.38% 5 Stars: Appealing
10/13/2009 56.61 56.61 56.09 56.37 53,952 - -1.02% 5 Stars: Appealing
10/12/2009 56.33 57.49 56.33 56.95 144,831 + +1.30% 5 Stars: Appealing
10/09/2009 56.16 56.30 55.94 56.22 83,229 + +0.20% 5 Stars: Appealing
10/08/2009 56.26 56.62 56.04 56.11 90,692 - -0.83% 5 Stars: Appealing
10/07/2009 57.14 57.19 56.27 56.58 91,082 + +0.14% 5 Stars: Appealing
10/06/2009 54.75 56.97 54.67 56.50 269,873 + +4.46% 5 Stars: Appealing
10/05/2009 52.27 54.52 52.27 54.09 254,385 + +4.22% 5 Stars: Appealing
10/02/2009 51.55 52.04 51.40 51.90 169,480 + +0.52% 5 Stars: Appealing
10/01/2009 51.77 52.00 51.41 51.63 148,346 + +0.45% 5 Stars: Appealing
09/30/2009 50.99 51.82 50.16 51.40 223,518 + +1.58% 5 Stars: Appealing
09/29/2009 51.07 51.19 50.53 50.60 55,990 - -0.92% 5 Stars: Appealing
09/28/2009 51.64 51.64 51.00 51.07 64,375 - -0.45% 5 Stars: Appealing
09/25/2009 50.17 51.40 50.17 51.30 194,324 + +0.63% 5 Stars: Appealing
09/24/2009 50.77 51.43 50.64 50.98 124,109 + +0.55% 5 Stars: Appealing
09/23/2009 50.21 52.19 49.82 50.70 252,599 + +1.99% 5 Stars: Appealing
09/22/2009 48.92 50.42 48.75 49.71 240,040 + +2.31% 5 Stars: Appealing
09/21/2009 49.00 49.00 48.40 48.59 51,183 - -0.51% 5 Stars: Appealing
09/18/2009 48.82 49.00 48.29 48.84 73,886 + +0.97% 5 Stars: Appealing
09/17/2009 48.21 48.66 48.21 48.37 133,948 - -0.56% 5 Stars: Appealing
09/16/2009 48.96 49.50 48.19 48.64 216,180 + +0.02% 5 Stars: Appealing
09/15/2009 49.08 49.09 48.34 48.63 140,693 - -1.02% 5 Stars: Appealing
09/14/2009 49.52 49.63 49.00 49.13 93,614 - -1.44% 5 Stars: Appealing
09/11/2009 50.00 50.02 49.67 49.85 62,048 - -0.34% 5 Stars: Appealing
09/10/2009 50.05 50.29 49.92 50.02 122,156 + +0.04% 5 Stars: Appealing
09/09/2009 50.32 50.32 49.52 50.00 132,074 - -1.40% 5 Stars: Appealing
09/08/2009 51.25 51.25 50.57 50.71 48,029 + +0.36% 5 Stars: Appealing
09/04/2009 49.85 50.77 49.51 50.53 100,379 + +1.51% 5 Stars: Appealing
09/03/2009 49.12 49.90 49.12 49.78 79,097 - -0.36% 5 Stars: Appealing
09/02/2009 50.00 50.59 49.75 49.96 133,325 - -1.94% 5 Stars: Appealing
09/01/2009 51.25 51.43 50.70 50.95 105,638 - -0.97% 5 Stars: Appealing
08/31/2009 51.51 51.51 51.05 51.45 76,958 - -0.35% 5 Stars: Appealing
08/28/2009 52.18 52.23 51.33 51.63 27,874 - -1.02% 5 Stars: Appealing
08/27/2009 52.02 52.24 51.43 52.16 31,760 + +0.13% 5 Stars: Appealing
08/26/2009 52.45 52.49 51.73 52.09 101,772 - -0.10% 5 Stars: Appealing
08/25/2009 52.26 52.94 51.93 52.14 52,820 - -0.23% 5 Stars: Appealing
08/24/2009 51.76 52.32 51.66 52.26 70,414 + +1.61% 5 Stars: Appealing
08/21/2009 51.04 51.75 50.90 51.43 60,664 + +1.42% 5 Stars: Appealing
08/20/2009 50.80 51.15 50.49 50.71 93,812 - -0.18% 5 Stars: Appealing
08/19/2009 51.00 51.85 50.37 50.80 57,457 + +0.16% 5 Stars: Appealing
08/18/2009 50.83 51.32 50.52 50.72 65,020 + +0.56% 5 Stars: Appealing
08/17/2009 50.60 50.76 50.13 50.44 85,731 - -5.08% 5 Stars: Appealing
08/14/2009 54.14 54.14 52.84 53.14 78,311 - -0.28% 4 Stars: Appealing
08/13/2009 53.60 54.00 52.91 53.29 56,092 + +0.78% 4 Stars: Appealing
08/12/2009 52.34 53.09 52.34 52.88 96,776 + +0.88% 4 Stars: Appealing
08/11/2009 52.89 53.16 52.34 52.42 164,938 + +0.02% 4 Stars: Appealing
08/10/2009 51.98 53.13 51.98 52.41 76,947 - -0.57% 4 Stars: Appealing
08/07/2009 51.88 53.06 51.88 52.71 221,627 + +0.98% 4 Stars: Appealing
08/06/2009 53.90 54.22 52.02 52.20 184,891 - -3.57% 4 Stars: Appealing
08/05/2009 54.50 54.50 52.93 54.13 121,447 - -0.46% 4 Stars: Appealing
08/04/2009 53.50 54.49 53.38 54.38 105,453 + +1.84% 4 Stars: Appealing
08/03/2009 53.40 53.79 53.00 53.40 78,856 + +1.39% 4 Stars: Appealing
07/31/2009 53.00 53.00 52.25 52.67 49,886 - -0.17% 4 Stars: Appealing
07/30/2009 53.24 53.58 52.63 52.76 76,693 + +0.84% 4 Stars: Appealing
07/29/2009 50.61 52.97 50.00 52.32 188,905 + +4.12% 4 Stars: Appealing
07/28/2009 50.48 50.99 49.92 50.25 137,587 + +0.04% 4 Stars: Appealing
07/27/2009 50.50 50.50 49.40 50.23 83,981 + +0.32% 4 Stars: Appealing
07/24/2009 50.45 50.62 49.47 50.07 118,420 - -1.48% 4 Stars: Appealing
07/23/2009 50.50 51.29 50.13 50.82 154,446 + +3.02% 4 Stars: Appealing
07/22/2009 49.55 49.70 48.94 49.33 664,007 - -0.94% 4 Stars: Appealing
07/21/2009 49.95 49.95 48.94 49.80 188,243 - -0.68% 4 Stars: Appealing
07/20/2009 50.77 51.13 50.10 50.14 61,992 - -0.32% 4 Stars: Appealing
07/17/2009 49.56 50.30 49.56 50.30 96,836 + +1.41% 4 Stars: Appealing
07/16/2009 49.47 49.68 48.92 49.60 144,947 + +0.77% 4 Stars: Appealing
07/15/2009 49.72 49.95 48.92 49.22 113,778 + +0.24% 4 Stars: Appealing
07/14/2009 49.10 49.20 48.63 49.10 128,137 + +0.31% 5 Stars: Appealing
07/13/2009 48.44 49.87 48.38 48.95 91,001 + +0.37% 5 Stars: Appealing
07/10/2009 48.78 48.90 48.11 48.77 60,462 - -0.39% 5 Stars: Appealing
07/09/2009 49.35 49.35 48.39 48.96 75,329 - -0.04% 5 Stars: Appealing
07/08/2009 48.86 49.09 48.63 48.98 136,019 + +0.27% 5 Stars: Appealing
07/07/2009 49.13 49.36 48.76 48.85 59,264 - -1.25% 5 Stars: Appealing
07/06/2009 49.08 49.51 48.68 49.47 106,373 - -0.08% 5 Stars: Appealing
07/02/2009 50.00 50.17 49.32 49.51 64,262 - -1.94% 5 Stars: Appealing