Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 26.68 26.88 26.63 26.76 310,662 - -1.62% 5 Stars: Appealing
11/19/2009 27.34 27.34 26.82 27.20 527,854 - -1.59% 5 Stars: Appealing
11/18/2009 27.76 27.80 27.42 27.64 433,310 - -0.14% 5 Stars: Appealing
11/17/2009 27.70 27.80 27.48 27.68 521,132 - -1.21% 5 Stars: Appealing
11/16/2009 27.75 28.18 27.75 28.02 619,583 + +2.64% 5 Stars: Appealing
11/13/2009 26.85 27.38 26.84 27.30 481,333 + +0.26% 5 Stars: Appealing
11/12/2009 27.98 28.02 27.16 27.23 1,269,932 - -1.38% 5 Stars: Appealing
11/11/2009 27.76 27.98 27.45 27.61 563,602 + +1.77% 5 Stars: Appealing
11/10/2009 26.87 27.24 26.80 27.13 476,078 - -0.33% 5 Stars: Appealing
11/09/2009 26.94 27.25 26.92 27.22 569,009 + +3.46% 5 Stars: Appealing
11/06/2009 26.13 26.54 26.02 26.31 490,624 + +1.27% 5 Stars: Appealing
11/05/2009 25.88 26.09 25.68 25.98 396,016 + +1.60% 5 Stars: Appealing
11/04/2009 25.53 25.86 25.48 25.57 656,704 + +1.63% 5 Stars: Appealing
11/03/2009 24.63 25.19 24.58 25.16 629,824 + +0.28% 5 Stars: Appealing
11/02/2009 25.18 25.62 24.79 25.09 821,721 - 0.00% 5 Stars: Appealing
10/30/2009 25.82 25.94 25.05 25.09 938,580 - -3.69% 5 Stars: Appealing
10/29/2009 25.54 26.07 25.45 26.05 547,735 + +3.70% 5 Stars: Appealing
10/28/2009 25.39 25.61 25.04 25.12 747,058 - -3.72% 5 Stars: Appealing
10/27/2009 26.29 26.37 25.94 26.09 891,452 - -0.72% 5 Stars: Appealing
10/26/2009 27.24 27.57 26.16 26.28 732,400 - -2.63% 5 Stars: Appealing
10/23/2009 27.44 27.49 26.90 26.99 433,327 - -1.46% 5 Stars: Appealing
10/22/2009 27.12 27.44 26.90 27.39 543,969 + +2.62% 5 Stars: Appealing
10/21/2009 26.58 27.17 26.58 26.69 443,927 - -1.84% 5 Stars: Appealing
10/20/2009 27.39 27.42 26.95 27.19 618,735 + +0.15% 5 Stars: Appealing
10/19/2009 27.27 27.48 27.00 27.15 746,368 - -0.66% 5 Stars: Appealing
10/16/2009 27.36 27.53 27.06 27.33 765,787 - -2.39% 5 Stars: Appealing
10/15/2009 27.82 28.05 27.82 28.00 971,037 - -0.50% 5 Stars: Appealing
10/14/2009 28.14 28.20 27.93 28.14 875,293 + +3.57% 5 Stars: Appealing
10/13/2009 27.46 27.54 27.04 27.17 952,814 + +0.59% 5 Stars: Appealing
10/12/2009 26.85 27.24 26.82 27.01 1,263,865 + +7.57% 5 Stars: Appealing
10/09/2009 24.99 25.27 24.91 25.11 492,111 + +0.04% 5 Stars: Appealing
10/08/2009 25.06 25.28 24.85 25.10 486,775 + +2.16% 5 Stars: Appealing
10/07/2009 24.63 24.80 24.41 24.57 725,423 - -0.16% 5 Stars: Appealing
10/06/2009 24.16 24.69 24.16 24.61 917,037 + +4.77% 5 Stars: Appealing
10/05/2009 23.20 23.57 23.12 23.49 438,913 + +2.62% 5 Stars: Appealing
10/02/2009 22.95 23.22 22.83 22.89 727,101 - -1.97% 5 Stars: Appealing
10/01/2009 24.01 24.07 23.34 23.35 748,065 - -4.15% 5 Stars: Appealing
09/30/2009 24.64 24.66 24.08 24.36 1,058,732 - -0.98% 5 Stars: Appealing
09/29/2009 24.72 24.88 24.51 24.60 643,208 - -1.20% 5 Stars: Appealing
09/28/2009 24.44 25.05 24.42 24.90 403,515 + +3.28% 5 Stars: Appealing
09/25/2009 24.21 24.38 24.11 24.11 857,819 - -1.75% 5 Stars: Appealing
09/24/2009 25.34 25.41 24.45 24.54 1,162,520 - -2.35% 5 Stars: Appealing
09/23/2009 25.35 25.65 25.08 25.13 909,509 - -1.26% 5 Stars: Appealing
09/22/2009 25.59 25.59 25.31 25.45 420,215 + +1.64% 5 Stars: Appealing
09/21/2009 24.93 25.17 24.80 25.04 821,295 - -1.07% 5 Stars: Appealing
09/18/2009 25.53 25.60 25.24 25.31 763,260 - -1.98% 5 Stars: Appealing
09/17/2009 25.65 26.09 25.62 25.82 836,701 + +1.37% 5 Stars: Appealing
09/16/2009 25.23 25.48 25.11 25.47 625,603 + +2.45% 5 Stars: Appealing
09/15/2009 24.56 24.90 24.40 24.86 665,394 + +1.51% 5 Stars: Appealing
09/14/2009 24.16 24.54 24.12 24.49 646,379 - -0.53% 5 Stars: Appealing
09/11/2009 24.75 24.81 24.46 24.62 2,196,206 - -0.16% 5 Stars: Appealing
09/10/2009 24.41 24.67 24.26 24.66 594,951 + +0.12% 5 Stars: Appealing
09/09/2009 24.67 24.86 24.50 24.63 841,350 + +3.27% 5 Stars: Appealing
09/08/2009 24.00 24.03 23.68 23.85 1,548,639 + +4.61% 5 Stars: Appealing
09/04/2009 22.49 22.93 22.37 22.80 1,022,029 + +5.07% 5 Stars: Appealing
09/03/2009 21.70 21.76 21.39 21.70 570,817 - 0.00% 5 Stars: Appealing
09/02/2009 21.18 21.77 21.16 21.70 635,535 + +1.64% 5 Stars: Appealing
09/01/2009 21.77 22.12 21.23 21.35 1,619,906 - -5.32% 5 Stars: Appealing
08/31/2009 22.71 22.78 22.50 22.55 508,742 - -1.91% 5 Stars: Appealing
08/28/2009 23.33 23.40 22.84 22.99 434,162 - -0.35% 5 Stars: Appealing
08/27/2009 23.12 23.21 22.59 23.07 931,554 + +1.45% 5 Stars: Appealing
08/26/2009 22.93 22.95 22.66 22.74 1,033,504 - -3.15% 5 Stars: Appealing
08/25/2009 23.57 23.83 23.45 23.48 817,869 + +1.47% 5 Stars: Appealing
08/24/2009 23.49 23.63 23.10 23.14 378,502 - -0.98% 5 Stars: Appealing
08/21/2009 23.17 23.64 23.16 23.37 603,218 + +3.04% 5 Stars: Appealing
08/20/2009 22.11 22.71 22.11 22.68 611,211 + +1.25% 5 Stars: Appealing
08/19/2009 21.76 22.50 21.72 22.40 559,871 + +0.90% 5 Stars: Appealing
08/18/2009 21.86 22.31 21.81 22.20 642,294 + +0.23% 5 Stars: Appealing
08/17/2009 22.11 22.21 21.90 22.15 708,161 - -3.90% 5 Stars: Appealing
08/14/2009 23.20 23.20 22.78 23.05 335,901 - -1.12% 5 Stars: Appealing
08/13/2009 23.44 23.44 22.75 23.31 436,127 + +1.70% 4 Stars: Appealing
08/12/2009 22.71 23.14 22.71 22.92 454,881 + +1.73% 4 Stars: Appealing
08/11/2009 22.68 22.78 22.36 22.53 612,739 - -3.10% 4 Stars: Appealing
08/10/2009 23.29 23.40 23.07 23.25 492,273 - -0.73% 4 Stars: Appealing
08/07/2009 23.50 23.61 23.22 23.42 745,994 + +1.04% 5 Stars: Appealing
08/06/2009 23.46 23.49 23.03 23.18 811,326 - -2.73% 5 Stars: Appealing
08/05/2009 24.19 24.21 23.46 23.83 1,317,757 + +0.93% 5 Stars: Appealing
08/04/2009 23.31 23.68 23.20 23.61 1,599,909 - -0.34% 5 Stars: Appealing
08/03/2009 23.29 23.80 23.25 23.69 1,537,502 + +4.09% 5 Stars: Appealing
07/31/2009 22.52 22.98 22.34 22.76 2,740,911 + +2.06% 5 Stars: Appealing
07/30/2009 22.08 22.44 21.93 22.30 2,113,190 + +4.69% 5 Stars: Appealing
07/29/2009 21.31 21.41 21.15 21.30 845,172 - -0.09% 5 Stars: Appealing
07/28/2009 21.18 21.47 20.99 21.32 868,489 - -1.07% 5 Stars: Appealing
07/27/2009 21.49 21.63 21.24 21.55 1,242,347 - -1.69% 5 Stars: Appealing
07/24/2009 21.83 21.94 21.52 21.92 1,461,312 + +1.29% 5 Stars: Appealing
07/23/2009 21.10 21.85 21.07 21.64 1,444,639 + +2.95% 5 Stars: Appealing
07/22/2009 20.87 21.25 20.82 21.02 1,250,139 + +0.77% 5 Stars: Appealing
07/21/2009 21.31 21.33 20.71 20.86 1,823,586 - -0.57% 5 Stars: Appealing
07/20/2009 20.88 20.98 20.69 20.98 851,799 + +2.59% 5 Stars: Appealing
07/17/2009 20.28 20.53 20.15 20.45 2,140,796 - -0.44% 5 Stars: Appealing
07/16/2009 20.72 20.76 20.37 20.54 1,719,353 - -0.29% 5 Stars: Appealing
07/15/2009 20.33 20.68 20.28 20.60 1,321,792 + +5.86% 5 Stars: Appealing
07/14/2009 19.47 19.78 19.36 19.46 1,501,773 - -0.26% 5 Stars: Appealing
07/13/2009 18.97 19.51 18.92 19.51 2,225,433 + +7.14% 5 Stars: Appealing
07/10/2009 18.20 18.38 18.00 18.21 1,232,563 - -0.49% 5 Stars: Appealing
07/09/2009 18.25 18.42 18.07 18.30 1,702,934 + +4.45% 5 Stars: Appealing
07/08/2009 17.64 17.72 17.29 17.52 1,628,835 - -1.41% 5 Stars: Appealing
07/07/2009 18.10 18.17 17.69 17.77 694,514 - -1.44% 5 Stars: Appealing
07/06/2009 17.74 18.05 17.63 18.03 629,304 + +2.15% 5 Stars: Appealing
07/02/2009 17.89 17.96 17.65 17.65 457,619 - -4.80% 5 Stars: Appealing