Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 7.54 7.63 7.51 7.61 160,862 + +0.53% 3 Stars: Appealing
11/19/2009 7.78 7.78 7.57 7.57 115,898 - -3.20% 3 Stars: Appealing
11/18/2009 7.83 7.89 7.76 7.82 109,677 - -0.38% 3 Stars: Appealing
11/17/2009 7.93 7.93 7.76 7.85 123,617 - -0.88% 3 Stars: Appealing
11/16/2009 7.59 7.96 7.57 7.92 308,852 + +5.32% 3 Stars: Appealing
11/13/2009 7.49 7.52 7.20 7.52 520,571 + +0.94% 3 Stars: Appealing
11/12/2009 7.66 7.78 7.45 7.45 196,066 - -3.37% 3 Stars: Appealing
11/11/2009 7.64 7.87 7.60 7.71 191,652 + +1.85% 3 Stars: Appealing
11/10/2009 7.94 8.00 7.53 7.57 374,312 - -5.37% 3 Stars: Appealing
11/09/2009 7.83 8.03 7.77 8.00 318,107 + +3.09% 3 Stars: Appealing
11/06/2009 7.82 7.89 7.67 7.76 164,799 - -2.02% 3 Stars: Appealing
11/05/2009 7.58 7.95 7.52 7.92 194,198 + +5.60% 3 Stars: Appealing
11/04/2009 7.60 7.80 7.48 7.50 323,404 - -1.06% 3 Stars: Appealing
11/03/2009 7.52 7.62 7.45 7.58 180,903 - -0.39% 3 Stars: Appealing
11/02/2009 7.49 7.65 7.40 7.61 295,995 + +1.87% 3 Stars: Appealing
10/30/2009 7.79 7.83 7.46 7.47 436,024 - -4.96% 3 Stars: Appealing
10/29/2009 7.73 7.94 7.66 7.86 328,682 + +3.01% 3 Stars: Appealing
10/28/2009 7.50 7.75 7.50 7.63 614,859 + +0.79% 3 Stars: Appealing
10/27/2009 7.75 7.80 7.56 7.57 501,467 - -2.32% 3 Stars: Appealing
10/26/2009 7.91 8.17 7.74 7.75 403,938 - -2.27% 3 Stars: Appealing
10/23/2009 8.07 8.18 7.91 7.93 453,740 - -1.12% 2 Stars: Appealing
10/22/2009 7.76 8.04 7.73 8.02 384,028 + +2.95% 2 Stars: Appealing
10/21/2009 7.95 8.02 7.79 7.79 319,262 - -2.14% 2 Stars: Appealing
10/20/2009 8.18 8.18 7.90 7.96 446,726 - -2.33% 2 Stars: Appealing
10/19/2009 8.03 8.20 7.99 8.15 385,828 + +1.75% 2 Stars: Appealing
10/16/2009 8.00 8.13 7.90 8.01 428,266 - -0.37% 2 Stars: Appealing
10/15/2009 7.75 8.16 7.75 8.04 975,675 + +3.88% 2 Stars: Appealing
10/14/2009 7.69 7.91 7.59 7.74 772,403 + +0.65% 2 Stars: Appealing
10/13/2009 7.77 7.86 7.65 7.69 649,837 - -1.03% 2 Stars: Appealing
10/12/2009 7.95 7.96 7.70 7.77 728,949 - -1.65% 2 Stars: Appealing
10/09/2009 7.99 8.05 7.80 7.90 527,911 - -1.25% 2 Stars: Appealing
10/08/2009 8.19 8.20 7.98 8.00 324,803 - -1.60% 2 Stars: Appealing
10/07/2009 8.08 8.20 8.04 8.13 124,648 + +0.12% 2 Stars: Appealing
10/06/2009 8.09 8.15 8.03 8.12 232,344 + +0.87% 2 Stars: Appealing
10/05/2009 8.06 8.15 7.99 8.05 342,539 - 0.00% 2 Stars: Appealing
10/02/2009 7.95 8.09 7.89 8.05 610,066 - 0.00% 2 Stars: Appealing
10/01/2009 8.21 8.31 8.00 8.05 910,752 - -3.13% 2 Stars: Appealing
09/30/2009 8.39 8.40 8.27 8.31 401,355 - -0.72% 2 Stars: Appealing
09/29/2009 8.50 8.53 8.34 8.37 297,386 - -1.53% 2 Stars: Appealing
09/28/2009 8.31 8.65 8.25 8.50 274,026 + +2.41% 2 Stars: Appealing
09/25/2009 8.59 8.68 8.26 8.30 339,986 - -3.94% 2 Stars: Appealing
09/24/2009 8.86 8.91 8.62 8.64 422,541 - -2.26% 3 Stars: Appealing
09/23/2009 8.94 9.09 8.77 8.84 659,817 - -0.90% 3 Stars: Appealing
09/22/2009 8.10 8.95 8.05 8.92 700,254 + +11.22% 3 Stars: Appealing
09/21/2009 7.93 8.08 7.79 8.02 819,869 + +0.63% 3 Stars: Appealing
09/18/2009 8.04 8.09 7.63 7.97 765,588 - -1.24% 3 Stars: Appealing
09/17/2009 8.16 8.21 7.96 8.07 833,016 - -1.59% 3 Stars: Appealing
09/16/2009 8.03 8.27 8.03 8.20 1,499,619 - -8.69% 3 Stars: Appealing
09/15/2009 9.00 9.04 8.94 8.98 222,460 - -0.33% 3 Stars: Appealing
09/14/2009 9.20 9.20 9.00 9.01 366,649 - -1.53% 3 Stars: Appealing
09/11/2009 9.27 9.35 9.11 9.15 124,230 - -0.87% 2 Stars: Appealing
09/10/2009 9.09 9.29 9.00 9.23 225,120 + +1.76% 2 Stars: Appealing
09/09/2009 9.14 9.23 8.99 9.07 452,406 + +0.44% 2 Stars: Appealing
09/08/2009 9.16 9.16 9.00 9.03 315,845 - -0.22% 2 Stars: Appealing
09/04/2009 8.90 9.14 8.90 9.05 536,615 + +1.69% 2 Stars: Appealing
09/03/2009 9.00 9.10 8.86 8.90 254,101 - -0.56% 2 Stars: Appealing
09/02/2009 9.19 9.25 8.94 8.95 314,938 - -2.93% 2 Stars: Appealing
09/01/2009 9.44 9.50 9.16 9.22 194,885 - -1.50% 2 Stars: Appealing
08/31/2009 9.35 9.50 9.28 9.36 191,407 - -0.43% 2 Stars: Appealing
08/28/2009 9.69 9.72 9.23 9.40 305,548 - -2.29% 2 Stars: Appealing
08/27/2009 9.82 9.90 9.54 9.62 247,328 - -2.83% 2 Stars: Appealing
08/26/2009 10.15 10.15 9.86 9.90 296,904 - -1.49% 2 Stars: Appealing
08/25/2009 10.20 10.27 9.93 10.05 194,858 - -1.18% 2 Stars: Appealing
08/24/2009 10.41 10.64 10.10 10.17 134,123 - -3.14% 2 Stars: Appealing
08/21/2009 10.25 10.52 10.21 10.50 324,570 + +2.24% 2 Stars: Appealing
08/20/2009 9.91 10.27 9.89 10.27 309,613 + +3.74% 2 Stars: Appealing
08/19/2009 9.94 10.06 9.77 9.90 303,477 - -1.20% 2 Stars: Appealing
08/18/2009 10.16 10.20 9.99 10.02 248,620 - -0.60% 2 Stars: Appealing
08/17/2009 10.06 10.16 10.00 10.08 177,866 - -1.47% 2 Stars: Appealing
08/14/2009 10.11 10.27 10.00 10.23 262,146 + +0.20% 2 Stars: Appealing
08/13/2009 9.94 10.43 9.92 10.21 489,354 + +2.92% 2 Stars: Appealing
08/12/2009 9.89 10.15 9.87 9.92 293,065 - 0.00% 2 Stars: Appealing
08/11/2009 9.89 10.09 9.76 9.92 283,169 + +0.10% 2 Stars: Appealing
08/10/2009 9.76 10.01 9.64 9.91 314,059 + +0.61% 2 Stars: Appealing
08/07/2009 9.69 9.92 9.56 9.85 445,957 + +3.79% 2 Stars: Appealing
08/06/2009 9.80 9.89 9.48 9.49 428,903 - -3.85% 2 Stars: Appealing
08/05/2009 9.92 9.99 9.71 9.87 417,246 - -0.70% 3 Stars: Appealing
08/04/2009 9.61 9.99 9.50 9.94 616,895 + +2.58% 3 Stars: Appealing
08/03/2009 9.56 9.88 9.55 9.69 387,884 + +1.04% 3 Stars: Appealing
07/31/2009 9.36 9.80 9.27 9.59 514,378 + +1.80% 3 Stars: Appealing
07/30/2009 9.37 9.71 9.28 9.42 263,065 + +1.51% 3 Stars: Appealing
07/29/2009 9.17 9.31 9.00 9.28 1,026,074 + +1.64% 3 Stars: Appealing
07/28/2009 9.05 9.25 8.93 9.13 444,154 + +0.44% 3 Stars: Appealing
07/27/2009 9.37 9.38 9.01 9.09 564,335 - -2.05% 2 Stars: Appealing
07/24/2009 9.92 9.92 8.78 9.28 1,571,738 - -14.55% 3 Stars: Appealing
07/23/2009 10.71 10.97 10.63 10.86 194,085 + +1.12% 3 Stars: Appealing
07/22/2009 10.55 10.89 10.40 10.74 133,950 + +1.61% 3 Stars: Appealing
07/21/2009 10.47 10.65 10.38 10.57 207,804 + +0.67% 3 Stars: Appealing
07/20/2009 10.44 10.53 10.31 10.50 146,988 + +1.35% 3 Stars: Appealing
07/17/2009 10.31 10.43 10.11 10.36 172,474 - -0.29% 3 Stars: Appealing
07/16/2009 10.37 10.56 10.23 10.39 226,785 - -0.48% 3 Stars: Appealing
07/15/2009 10.27 10.60 10.17 10.44 276,372 + +2.65% 3 Stars: Appealing
07/14/2009 10.12 10.20 10.01 10.17 80,428 + +0.69% 3 Stars: Appealing
07/13/2009 10.05 10.13 9.81 10.10 277,653 + +0.30% 3 Stars: Appealing
07/10/2009 10.02 10.25 9.91 10.07 114,056 - -0.20% 3 Stars: Appealing
07/09/2009 9.89 10.17 9.80 10.09 260,162 + +3.06% 3 Stars: Appealing
07/08/2009 9.72 9.89 9.48 9.79 423,096 + +1.66% 3 Stars: Appealing
07/07/2009 10.10 10.10 9.62 9.63 158,441 - -4.37% 3 Stars: Appealing
07/06/2009 9.88 10.10 9.75 10.07 206,765 + +1.72% 3 Stars: Appealing
07/02/2009 10.08 10.15 9.67 9.90 505,543 - -2.94% 3 Stars: Appealing