Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.72 9.78 9.53 9.77 173,120 + +1.14% 3 Stars: Appealing
02/08/2010 9.64 9.69 9.53 9.66 134,547 - -0.62% 3 Stars: Appealing
02/05/2010 10.00 10.00 9.55 9.72 265,436 - -2.80% 3 Stars: Appealing
02/04/2010 10.11 10.11 9.97 10.00 210,753 - -1.19% 3 Stars: Appealing
02/03/2010 10.05 10.17 9.91 10.12 246,890 + +0.20% 3 Stars: Appealing
02/02/2010 9.83 10.10 9.73 10.10 244,344 + +2.85% 3 Stars: Appealing
02/01/2010 9.89 10.03 9.73 9.82 196,079 - -0.51% 3 Stars: Appealing
01/29/2010 10.43 10.43 9.76 9.87 290,466 - -3.24% 3 Stars: Appealing
01/28/2010 10.38 10.38 10.05 10.20 275,264 - -0.87% 3 Stars: Appealing
01/27/2010 10.39 10.39 10.23 10.29 285,483 - -0.48% 3 Stars: Appealing
01/26/2010 10.33 10.37 10.21 10.34 371,903 + +0.49% 3 Stars: Appealing
01/25/2010 10.18 10.32 10.07 10.29 338,173 + +1.58% 3 Stars: Appealing
01/22/2010 10.09 10.28 10.03 10.13 365,631 + +1.20% 3 Stars: Appealing
01/21/2010 9.91 10.01 9.89 10.01 242,945 + +1.11% 3 Stars: Appealing
01/20/2010 9.85 9.92 9.81 9.90 231,702 + +0.61% 3 Stars: Appealing
01/19/2010 9.77 9.88 9.74 9.84 232,147 + +1.55% 3 Stars: Appealing
01/15/2010 9.72 9.72 9.59 9.69 173,792 + +0.41% 3 Stars: Appealing
01/14/2010 9.66 9.69 9.62 9.65 188,177 + +0.52% 3 Stars: Appealing
01/13/2010 9.57 9.69 9.55 9.60 160,979 - -0.21% 3 Stars: Appealing
01/12/2010 9.64 9.73 9.51 9.62 160,632 - -1.33% 3 Stars: Appealing
01/11/2010 9.69 9.82 9.69 9.75 276,882 + +0.72% 3 Stars: Appealing
01/08/2010 9.56 9.72 9.53 9.68 285,643 + +0.21% 3 Stars: Appealing
01/07/2010 9.57 9.70 9.55 9.66 261,348 + +1.58% 3 Stars: Appealing
01/06/2010 9.43 9.60 9.38 9.51 402,202 + +1.39% 3 Stars: Appealing
01/05/2010 9.76 9.77 9.13 9.38 718,840 - -4.38% 3 Stars: Appealing
01/04/2010 9.89 9.91 9.77 9.81 294,113 - -0.71% 3 Stars: Appealing
12/31/2009 9.99 10.00 9.58 9.88 293,140 - -0.85% 3 Stars: Appealing
12/30/2009 10.26 10.27 9.86 9.96 260,542 - -2.50% 5 Stars: Appealing
12/29/2009 10.27 10.27 10.03 10.22 257,097 + +0.39% 5 Stars: Appealing
12/28/2009 10.18 10.27 9.94 10.18 304,079 + +0.49% 5 Stars: Appealing
12/24/2009 10.10 10.17 10.02 10.13 134,487 + +0.50% 5 Stars: Appealing
12/23/2009 10.08 10.10 9.78 10.08 280,623 - -6.49% 5 Stars: Appealing
12/22/2009 10.86 10.86 10.58 10.78 338,022 + +0.28% 5 Stars: Appealing
12/21/2009 10.90 10.95 10.66 10.75 476,339 + +1.99% 5 Stars: Appealing
12/18/2009 10.53 10.60 10.50 10.54 245,604 + +0.57% 5 Stars: Appealing
12/17/2009 10.40 10.52 10.38 10.48 417,176 + +1.35% 5 Stars: Appealing
12/16/2009 10.36 10.40 10.28 10.34 265,737 + +1.57% 5 Stars: Appealing
12/15/2009 10.07 10.25 10.07 10.18 254,303 + +0.20% 5 Stars: Appealing
12/14/2009 10.13 10.30 10.06 10.16 190,292 + +0.49% 5 Stars: Appealing
12/11/2009 10.00 10.11 9.97 10.11 124,682 + +1.30% 5 Stars: Appealing
12/10/2009 10.09 10.09 9.96 9.98 141,254 - -0.50% 5 Stars: Appealing
12/09/2009 10.06 10.06 9.99 10.03 164,626 - -0.50% 5 Stars: Appealing
12/08/2009 10.14 10.14 9.95 10.08 188,883 + +0.60% 5 Stars: Appealing
12/07/2009 9.99 10.06 9.96 10.02 123,504 + +0.80% 5 Stars: Appealing
12/04/2009 10.00 10.00 9.91 9.94 156,777 + +0.20% 5 Stars: Appealing
12/03/2009 9.87 10.00 9.81 9.92 195,355 + +0.30% 5 Stars: Appealing
12/02/2009 10.00 10.01 9.86 9.89 173,193 - -0.50% 5 Stars: Appealing
12/01/2009 10.05 10.10 9.92 9.94 159,301 - -0.40% 5 Stars: Appealing
11/30/2009 9.98 9.98 9.88 9.98 145,092 - 0.00% 5 Stars: Appealing
11/27/2009 9.84 10.00 9.76 9.98 75,575 + +0.30% 5 Stars: Appealing
11/25/2009 9.98 10.02 9.91 9.95 151,460 + +0.10% 5 Stars: Appealing
11/24/2009 9.95 9.97 9.91 9.94 144,117 + +0.10% 5 Stars: Appealing
11/23/2009 9.93 9.95 9.90 9.93 192,077 + +0.20% 5 Stars: Appealing
11/20/2009 9.90 9.95 9.86 9.91 121,898 - 0.00% 5 Stars: Appealing
11/19/2009 9.94 9.95 9.87 9.91 193,203 - -0.10% 5 Stars: Appealing
11/18/2009 9.84 9.93 9.72 9.92 236,547 + +1.02% 5 Stars: Appealing
11/17/2009 9.92 9.93 9.79 9.82 138,837 - -0.41% 5 Stars: Appealing
11/16/2009 9.89 9.90 9.76 9.86 152,416 + +0.92% 5 Stars: Appealing
11/13/2009 9.78 9.89 9.70 9.77 110,855 - -0.20% 5 Stars: Appealing
11/12/2009 9.60 9.85 9.60 9.79 340,832 + +2.41% 5 Stars: Appealing
11/11/2009 9.57 9.60 9.50 9.56 118,767 + +0.63% 5 Stars: Appealing
11/10/2009 9.60 9.64 9.43 9.50 117,317 - -0.94% 5 Stars: Appealing
11/09/2009 9.72 9.75 9.49 9.59 147,144 + +1.05% 5 Stars: Appealing
11/06/2009 9.36 9.49 9.35 9.49 112,604 + +1.17% 5 Stars: Appealing
11/05/2009 9.29 9.38 9.20 9.38 155,858 + +0.97% 5 Stars: Appealing
11/04/2009 9.47 9.47 9.23 9.29 125,442 - -0.64% 5 Stars: Appealing
11/03/2009 9.16 9.36 9.16 9.35 92,968 - 0.00% 5 Stars: Appealing
11/02/2009 9.20 9.35 9.14 9.35 197,094 + +2.86% 5 Stars: Appealing
10/30/2009 9.77 9.77 9.01 9.09 361,164 - -6.29% 5 Stars: Appealing
10/29/2009 9.79 9.81 9.66 9.70 116,556 + +0.62% 5 Stars: Appealing
10/28/2009 9.83 9.84 9.57 9.64 145,424 - -1.73% 5 Stars: Appealing
10/27/2009 9.78 9.81 9.70 9.81 108,725 + +0.31% 5 Stars: Appealing
10/26/2009 9.85 9.86 9.75 9.78 158,730 - -0.20% 5 Stars: Appealing
10/23/2009 9.81 9.83 9.72 9.80 147,065 - -0.10% 5 Stars: Appealing
10/22/2009 9.71 9.84 9.66 9.81 217,119 + +1.13% 5 Stars: Appealing
10/21/2009 9.56 9.73 9.56 9.70 171,351 + +1.04% 5 Stars: Appealing
10/20/2009 9.62 9.62 9.54 9.60 102,840 + +0.31% 5 Stars: Appealing
10/19/2009 9.56 9.59 9.52 9.57 87,462 + +0.53% 5 Stars: Appealing
10/16/2009 9.60 9.60 9.46 9.52 156,908 - -0.31% 5 Stars: Appealing
10/15/2009 9.69 9.75 9.41 9.55 167,170 - -2.05% 5 Stars: Appealing
10/14/2009 9.74 9.83 9.73 9.75 173,344 + +0.83% 5 Stars: Appealing
10/13/2009 9.69 9.76 9.63 9.67 92,849 - 0.00% 5 Stars: Appealing
10/12/2009 9.74 9.80 9.54 9.67 166,048 - -0.21% 5 Stars: Appealing
10/09/2009 9.59 9.82 9.58 9.69 158,584 + +1.36% 5 Stars: Appealing
10/08/2009 9.50 9.58 9.50 9.56 93,861 + +0.31% 5 Stars: Appealing
10/07/2009 9.36 9.58 9.36 9.53 140,553 + +1.60% 5 Stars: Appealing
10/06/2009 9.59 9.59 9.35 9.38 146,246 - -0.85% 5 Stars: Appealing
10/05/2009 9.09 9.54 9.09 9.46 259,026 + +4.88% 5 Stars: Appealing
10/02/2009 9.56 9.56 9.01 9.02 309,300 - -6.53% 5 Stars: Appealing
10/01/2009 9.90 9.90 9.55 9.65 221,973 - -2.62% 5 Stars: Appealing
09/30/2009 9.88 9.92 9.81 9.91 219,230 + +0.48% 5 Stars: Appealing
09/29/2009 9.97 9.97 9.81 9.86 289,047 - -0.08% 5 Stars: Appealing
09/28/2009 9.67 9.90 9.67 9.87 360,572 + +1.75% 5 Stars: Appealing
09/25/2009 9.30 9.78 9.27 9.70 438,159 + +3.52% 5 Stars: Appealing
09/24/2009 9.40 9.45 9.26 9.37 196,144 - -0.53% 5 Stars: Appealing
09/23/2009 9.46 9.49 9.35 9.42 205,437 + +0.43% 5 Stars: Appealing
09/22/2009 9.20 9.39 9.20 9.38 143,807 + +1.19% 5 Stars: Appealing
09/21/2009 9.27 9.29 9.16 9.27 119,036 + +0.11% 5 Stars: Appealing
09/18/2009 9.28 9.33 9.17 9.26 187,987 + +0.87% 5 Stars: Appealing
09/17/2009 9.05 9.19 9.05 9.18 197,249 + +0.99% 5 Stars: Appealing