Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 61.67 62.31 61.43 62.08 5,227,612 + +0.32% 5 Stars: Appealing
11/19/2009 62.10 62.10 61.35 61.88 4,390,465 - -0.67% 5 Stars: Appealing
11/18/2009 62.44 62.51 61.81 62.30 3,952,260 - -0.48% 5 Stars: Appealing
11/17/2009 62.42 62.63 62.03 62.60 4,362,307 + +0.27% 5 Stars: Appealing
11/16/2009 62.21 62.49 61.94 62.43 4,966,736 + +0.79% 5 Stars: Appealing
11/13/2009 61.63 62.13 61.34 61.94 6,411,100 + +1.09% 5 Stars: Appealing
11/12/2009 62.49 62.75 61.10 61.27 8,474,931 - -2.12% 5 Stars: Appealing
11/11/2009 62.34 62.68 62.08 62.60 4,714,373 + +0.84% 5 Stars: Appealing
11/10/2009 62.17 62.94 61.93 62.08 7,094,183 - -0.32% 5 Stars: Appealing
11/09/2009 61.81 62.32 61.43 62.28 6,922,589 + +0.84% 5 Stars: Appealing
11/06/2009 60.99 61.76 60.79 61.76 4,830,987 + +0.87% 5 Stars: Appealing
11/05/2009 60.44 61.41 60.42 61.23 5,581,102 + +1.41% 5 Stars: Appealing
11/04/2009 60.16 60.96 59.79 60.38 5,552,047 + +0.53% 5 Stars: Appealing
11/03/2009 60.29 60.39 59.62 60.06 5,797,002 - -0.89% 5 Stars: Appealing
11/02/2009 60.79 61.07 60.16 60.60 6,618,769 + +0.08% 5 Stars: Appealing
10/30/2009 61.35 61.64 60.21 60.55 7,794,060 - -1.37% 5 Stars: Appealing
10/29/2009 61.01 61.46 60.57 61.39 5,245,283 + +0.66% 5 Stars: Appealing
10/28/2009 60.88 61.52 60.75 60.99 6,321,897 - -0.02% 5 Stars: Appealing
10/27/2009 60.64 61.35 60.10 61.00 7,262,865 + +0.88% 5 Stars: Appealing
10/26/2009 61.14 61.50 60.21 60.47 5,112,964 - -0.92% 5 Stars: Appealing
10/23/2009 61.41 61.67 60.58 61.03 6,505,115 - -0.76% 5 Stars: Appealing
10/22/2009 61.90 61.90 60.87 61.50 5,428,064 - -0.55% 5 Stars: Appealing
10/21/2009 61.38 62.34 61.23 61.84 7,444,904 + +0.42% 5 Stars: Appealing
10/20/2009 62.00 62.05 61.12 61.58 8,068,180 - -0.76% 5 Stars: Appealing
10/19/2009 62.28 62.57 61.90 62.05 5,557,238 - -0.39% 5 Stars: Appealing
10/16/2009 62.47 62.68 62.11 62.29 6,588,377 - -0.62% 5 Stars: Appealing
10/15/2009 61.57 62.75 61.39 62.68 10,518,519 + +1.72% 5 Stars: Appealing
10/14/2009 60.94 61.68 60.70 61.62 8,462,479 + +1.68% 5 Stars: Appealing
10/13/2009 60.88 61.00 60.52 60.60 7,501,911 - -0.53% 5 Stars: Appealing
10/12/2009 60.43 61.36 60.25 60.92 6,178,148 + +0.54% 5 Stars: Appealing
10/09/2009 60.38 60.70 59.81 60.59 6,360,173 + +0.33% 5 Stars: Appealing
10/08/2009 61.24 61.24 59.80 60.39 17,263,859 - -1.28% 5 Stars: Appealing
10/07/2009 60.85 61.38 60.45 61.17 6,441,839 + +0.49% 5 Stars: Appealing
10/06/2009 61.05 61.27 60.42 60.87 8,128,854 + +0.03% 5 Stars: Appealing
10/05/2009 60.83 61.24 60.14 60.85 7,892,398 - -0.08% 5 Stars: Appealing
10/02/2009 59.12 61.24 58.93 60.90 17,530,604 + +4.17% 5 Stars: Appealing
10/01/2009 58.70 58.99 58.27 58.46 9,010,128 - -0.34% 5 Stars: Appealing
09/30/2009 58.74 58.86 58.01 58.66 8,898,375 + +0.26% 5 Stars: Appealing
09/29/2009 59.10 59.31 58.00 58.51 7,086,905 - -0.88% 5 Stars: Appealing
09/28/2009 58.95 59.49 58.62 59.03 4,085,846 + +0.60% 5 Stars: Appealing
09/25/2009 58.50 59.13 58.32 58.68 6,759,201 + +0.24% 5 Stars: Appealing
09/24/2009 58.57 58.82 58.24 58.54 6,157,719 + +0.12% 5 Stars: Appealing
09/23/2009 58.69 59.08 58.34 58.47 6,123,009 - -0.19% 5 Stars: Appealing
09/22/2009 59.10 59.20 58.30 58.58 6,802,177 - -0.75% 5 Stars: Appealing
09/21/2009 59.52 59.66 58.81 59.02 7,785,566 - -1.40% 5 Stars: Appealing
09/18/2009 59.04 60.00 58.96 59.86 14,645,601 + +1.80% 5 Stars: Appealing
09/17/2009 58.35 58.99 58.22 58.80 7,034,504 + +0.79% 5 Stars: Appealing
09/16/2009 58.34 58.47 57.67 58.34 5,747,592 + +0.09% 5 Stars: Appealing
09/15/2009 58.74 58.74 57.91 58.29 6,339,479 - -0.70% 5 Stars: Appealing
09/14/2009 58.49 58.89 58.21 58.70 5,949,209 - -0.19% 5 Stars: Appealing
09/11/2009 58.05 58.92 57.74 58.81 8,195,221 + +1.64% 5 Stars: Appealing
09/10/2009 57.92 58.05 57.54 57.86 7,601,303 - -0.31% 5 Stars: Appealing
09/09/2009 58.34 58.34 57.86 58.04 10,094,838 - -0.41% 5 Stars: Appealing
09/08/2009 57.66 58.34 57.33 58.28 13,031,058 + +1.29% 5 Stars: Appealing
09/04/2009 56.45 57.70 56.33 57.54 8,841,701 + +1.59% 5 Stars: Appealing
09/03/2009 56.54 56.80 56.00 56.64 7,820,104 + +0.51% 5 Stars: Appealing
09/02/2009 55.99 56.62 55.69 56.35 8,902,826 + +0.18% 5 Stars: Appealing
09/01/2009 56.60 57.30 55.93 56.25 7,965,277 - -0.74% 5 Stars: Appealing
08/31/2009 56.56 56.98 56.38 56.67 5,522,601 - -0.16% 5 Stars: Appealing
08/28/2009 57.96 58.00 56.61 56.76 6,603,783 - -1.73% 5 Stars: Appealing
08/27/2009 57.59 58.10 57.50 57.76 5,854,206 - -0.21% 5 Stars: Appealing
08/26/2009 57.35 58.19 57.13 57.88 7,396,751 + +1.03% 5 Stars: Appealing
08/25/2009 57.35 57.80 57.07 57.29 5,822,627 - -0.28% 5 Stars: Appealing
08/24/2009 57.69 57.78 57.06 57.45 5,689,983 - -0.07% 5 Stars: Appealing
08/21/2009 57.07 57.73 56.80 57.49 8,890,087 + +1.14% 5 Stars: Appealing
08/20/2009 56.30 57.16 56.20 56.84 6,063,934 + +0.69% 5 Stars: Appealing
08/19/2009 56.22 56.71 56.00 56.45 5,844,922 + +0.37% 5 Stars: Appealing
08/18/2009 56.22 56.76 55.92 56.24 9,730,639 + +0.11% 5 Stars: Appealing
08/17/2009 56.40 56.78 55.86 56.18 5,761,723 - -0.67% 5 Stars: Appealing
08/14/2009 56.50 57.06 56.08 56.56 6,395,008 + +0.12% 5 Stars: Appealing
08/13/2009 56.85 56.91 56.03 56.49 7,187,167 - -0.34% 5 Stars: Appealing
08/12/2009 56.78 57.55 56.34 56.68 6,911,248 - -0.40% 5 Stars: Appealing
08/11/2009 57.17 57.55 56.89 56.91 6,785,230 - -0.87% 5 Stars: Appealing
08/10/2009 57.79 57.79 56.94 57.41 8,127,698 - -0.57% 5 Stars: Appealing
08/07/2009 58.10 58.21 57.55 57.74 6,869,325 - -0.16% 5 Stars: Appealing
08/06/2009 58.61 58.81 57.69 57.83 7,550,620 - -0.96% 5 Stars: Appealing
08/05/2009 59.18 59.50 58.29 58.39 10,093,434 - -1.13% 5 Stars: Appealing
08/04/2009 58.02 59.64 57.50 59.06 27,853,088 + +5.09% 5 Stars: Appealing
08/03/2009 56.98 56.98 55.96 56.20 6,494,396 - -0.97% 5 Stars: Appealing
07/31/2009 56.65 57.30 56.48 56.75 6,002,975 + +0.27% 5 Stars: Appealing
07/30/2009 56.73 57.63 56.54 56.60 6,719,989 + +0.48% 5 Stars: Appealing
07/29/2009 55.90 56.40 55.75 56.33 5,395,788 + +0.64% 5 Stars: Appealing
07/28/2009 56.05 56.66 55.70 55.97 7,151,338 - -0.66% 5 Stars: Appealing
07/27/2009 56.30 56.72 55.97 56.34 5,826,442 - -0.12% 5 Stars: Appealing
07/24/2009 56.57 56.76 55.72 56.41 6,741,586 - -0.16% 5 Stars: Appealing
07/23/2009 56.01 56.84 55.62 56.50 8,862,327 + +1.09% 5 Stars: Appealing
07/22/2009 56.22 56.40 55.37 55.89 7,485,550 - -0.90% 5 Stars: Appealing
07/21/2009 56.49 56.69 55.45 56.40 6,075,078 + +0.57% 5 Stars: Appealing
07/20/2009 56.85 56.89 55.36 56.08 7,829,243 - -1.02% 5 Stars: Appealing
07/17/2009 56.93 57.26 56.46 56.66 6,188,283 - -1.05% 5 Stars: Appealing
07/16/2009 57.00 57.70 56.83 57.26 6,302,301 - -0.03% 5 Stars: Appealing
07/15/2009 56.54 57.31 56.30 57.28 7,676,012 + +2.12% 5 Stars: Appealing
07/14/2009 55.63 56.12 55.38 56.09 4,569,807 + +0.75% 5 Stars: Appealing
07/13/2009 54.75 55.86 54.62 55.67 8,829,307 + +1.75% 5 Stars: Appealing
07/10/2009 54.36 54.88 54.30 54.71 5,945,860 + +0.05% 5 Stars: Appealing
07/09/2009 55.11 55.34 54.40 54.68 7,263,583 - -0.31% 5 Stars: Appealing
07/08/2009 56.09 56.13 54.52 54.85 12,094,742 - -2.05% 5 Stars: Appealing
07/07/2009 57.07 57.46 55.92 56.00 11,953,475 - -1.98% 5 Stars: Appealing
07/06/2009 56.27 57.17 56.08 57.13 8,886,559 + +1.38% 5 Stars: Appealing
07/02/2009 56.03 56.82 55.77 56.35 8,164,779 - -0.30% 5 Stars: Appealing