Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 21.89 22.48 21.89 22.28 59,690 + +1.83% 3 Stars: Appealing
02/08/2010 21.50 22.28 21.26 21.88 45,706 - -0.73% 3 Stars: Appealing
02/05/2010 22.10 22.12 21.44 22.04 111,498 - -0.45% 3 Stars: Appealing
02/04/2010 22.74 22.80 22.13 22.14 28,762 - -4.45% 3 Stars: Appealing
02/03/2010 23.10 23.39 23.03 23.17 17,470 - -0.52% 3 Stars: Appealing
02/02/2010 23.03 23.32 22.93 23.29 33,535 + +1.22% 3 Stars: Appealing
02/01/2010 22.61 23.01 22.61 23.01 27,573 + +2.72% 3 Stars: Appealing
01/29/2010 22.87 23.07 22.24 22.40 57,566 - -1.58% 3 Stars: Appealing
01/28/2010 22.88 23.14 22.53 22.76 40,958 - -0.96% 3 Stars: Appealing
01/27/2010 22.92 23.11 22.70 22.98 46,614 - -0.43% 3 Stars: Appealing
01/26/2010 23.10 23.43 23.00 23.08 57,669 - -0.60% 3 Stars: Appealing
01/25/2010 23.21 23.49 23.13 23.22 48,948 + +0.35% 3 Stars: Appealing
01/22/2010 23.87 23.87 23.12 23.14 45,004 - -2.69% 3 Stars: Appealing
01/21/2010 24.31 24.34 23.57 23.78 50,529 - -1.78% 3 Stars: Appealing
01/20/2010 24.42 24.53 24.06 24.21 37,745 - -1.63% 3 Stars: Appealing
01/19/2010 24.30 24.64 24.25 24.61 48,634 + +1.15% 3 Stars: Appealing
01/15/2010 24.45 24.53 24.11 24.33 23,648 - -0.73% 3 Stars: Appealing
01/14/2010 24.47 24.54 24.31 24.51 31,953 + +0.29% 3 Stars: Appealing
01/13/2010 24.43 24.44 24.08 24.44 88,609 + +0.53% 3 Stars: Appealing
01/12/2010 24.53 24.57 24.28 24.31 45,888 - -1.58% 3 Stars: Appealing
01/11/2010 24.88 24.95 24.60 24.70 63,838 - -0.16% 3 Stars: Appealing
01/08/2010 24.73 24.79 24.40 24.74 47,141 + +0.20% 3 Stars: Appealing
01/07/2010 24.27 24.69 24.27 24.69 113,558 - -0.24% 3 Stars: Appealing
01/06/2010 24.52 24.85 24.49 24.75 49,344 + +0.90% 3 Stars: Appealing
01/05/2010 24.41 24.62 24.33 24.53 46,792 + +0.62% 3 Stars: Appealing
01/04/2010 24.01 24.39 24.01 24.38 59,589 + +2.70% 3 Stars: Appealing
12/31/2009 24.00 24.07 23.74 23.74 54,294 - -0.54% 3 Stars: Appealing
12/30/2009 24.00 24.00 23.78 23.87 46,916 - -0.46% 3 Stars: Appealing
12/29/2009 24.03 24.17 23.79 23.98 69,155 + +0.13% 3 Stars: Appealing
12/28/2009 24.29 24.29 23.93 23.95 73,688 - -0.29% 3 Stars: Appealing
12/24/2009 23.77 24.02 23.77 24.02 19,325 + +0.76% 3 Stars: Appealing
12/23/2009 23.75 23.92 23.33 23.84 128,264 + +0.59% 3 Stars: Appealing
12/22/2009 23.99 23.99 23.65 23.70 54,209 + +0.30% 3 Stars: Appealing
12/21/2009 23.77 23.82 23.61 23.63 38,438 + +0.51% 3 Stars: Appealing
12/18/2009 23.57 23.60 23.36 23.51 38,840 + +0.30% 3 Stars: Appealing
12/17/2009 23.23 23.61 23.23 23.44 55,291 - -0.59% 3 Stars: Appealing
12/16/2009 23.50 23.78 23.50 23.58 22,972 + +0.77% 3 Stars: Appealing
12/15/2009 23.35 23.54 23.35 23.40 23,279 + +0.26% 3 Stars: Appealing
12/14/2009 23.00 23.39 23.00 23.34 50,192 + +1.74% 3 Stars: Appealing
12/11/2009 22.95 23.06 22.83 22.94 20,698 + +0.04% 3 Stars: Appealing
12/10/2009 22.71 23.05 22.71 22.93 110,578 + +1.01% 3 Stars: Appealing
12/09/2009 22.58 22.77 22.30 22.70 40,934 + +0.18% 3 Stars: Appealing
12/08/2009 22.71 22.84 22.51 22.66 66,435 - -1.69% 3 Stars: Appealing
12/07/2009 23.00 23.31 23.00 23.05 46,306 - -0.43% 3 Stars: Appealing
12/04/2009 23.46 23.73 23.02 23.15 53,082 - -0.17% 3 Stars: Appealing
12/03/2009 23.41 23.50 23.19 23.19 46,619 - -1.11% 3 Stars: Appealing
12/02/2009 23.65 23.71 23.32 23.45 41,420 - -0.93% 3 Stars: Appealing
12/01/2009 23.66 23.80 23.60 23.67 39,626 + +1.54% 3 Stars: Appealing
11/30/2009 23.22 23.50 23.16 23.31 39,116 - -0.26% 3 Stars: Appealing
11/27/2009 23.22 23.50 23.08 23.37 23,629 - -2.30% 3 Stars: Appealing
11/25/2009 23.68 23.92 23.55 23.92 53,657 + +1.14% 3 Stars: Appealing
11/24/2009 23.65 23.76 23.43 23.65 45,858 - -0.08% 3 Stars: Appealing
11/23/2009 23.74 24.31 23.64 23.67 69,513 + +1.33% 3 Stars: Appealing
11/20/2009 23.46 23.50 23.21 23.36 33,201 - -0.89% 3 Stars: Appealing
11/19/2009 23.81 23.82 23.51 23.57 52,254 - -2.36% 3 Stars: Appealing
11/18/2009 24.60 24.60 23.99 24.14 88,413 - -4.16% 3 Stars: Appealing
11/17/2009 25.14 25.24 24.99 25.19 79,993 - -0.08% 3 Stars: Appealing
11/16/2009 24.74 25.23 24.74 25.21 68,983 + +2.90% 3 Stars: Appealing
11/13/2009 24.26 24.60 24.11 24.50 87,001 + +0.91% 3 Stars: Appealing
11/12/2009 24.62 24.69 24.13 24.28 62,650 - -1.74% 3 Stars: Appealing
11/11/2009 24.77 24.99 24.52 24.71 28,305 + +0.12% 3 Stars: Appealing
11/10/2009 24.69 24.75 24.46 24.68 31,427 + +0.37% 3 Stars: Appealing
11/09/2009 24.43 24.66 24.43 24.59 40,368 + +1.95% 3 Stars: Appealing
11/06/2009 23.86 24.36 23.86 24.12 38,610 - -0.54% 3 Stars: Appealing
11/05/2009 23.91 24.31 23.91 24.25 32,658 + +1.42% 3 Stars: Appealing
11/04/2009 24.25 24.34 23.90 23.91 22,495 + +0.21% 3 Stars: Appealing
11/03/2009 23.41 24.06 23.41 23.86 38,707 + +0.59% 3 Stars: Appealing
11/02/2009 23.91 24.04 23.27 23.72 50,735 + +0.42% 3 Stars: Appealing
10/30/2009 24.30 24.35 23.45 23.62 47,122 - -3.39% 3 Stars: Appealing
10/29/2009 24.06 24.45 23.99 24.45 42,262 + +2.64% 3 Stars: Appealing
10/28/2009 24.61 24.61 23.72 23.82 66,024 - -2.89% 3 Stars: Appealing
10/27/2009 24.60 24.82 24.47 24.53 53,866 + +0.16% 3 Stars: Appealing
10/26/2009 25.07 25.40 24.46 24.49 53,419 - -1.57% 3 Stars: Appealing
10/23/2009 25.29 25.43 24.77 24.88 77,764 - -1.62% 3 Stars: Appealing
10/22/2009 24.94 25.39 24.80 25.29 55,385 + +0.76% 3 Stars: Appealing
10/21/2009 25.07 25.65 25.06 25.10 66,303 - -0.40% 3 Stars: Appealing
10/20/2009 25.42 25.46 24.91 25.20 71,480 - -0.36% 3 Stars: Appealing
10/19/2009 25.14 25.35 24.98 25.29 46,336 + +1.32% 3 Stars: Appealing
10/16/2009 24.89 25.08 24.81 24.96 37,705 - -0.28% 3 Stars: Appealing
10/15/2009 24.72 25.09 24.60 25.03 143,546 + +1.17% 3 Stars: Appealing
10/14/2009 24.75 24.76 24.56 24.74 30,464 + +1.44% 3 Stars: Appealing
10/13/2009 24.38 24.49 24.04 24.39 15,246 + +0.21% 3 Stars: Appealing
10/12/2009 24.36 24.56 24.26 24.34 27,984 + +1.00% 3 Stars: Appealing
10/09/2009 24.05 24.15 23.95 24.10 51,139 + +0.12% 3 Stars: Appealing
10/08/2009 23.88 24.12 23.73 24.07 87,281 + +2.12% 3 Stars: Appealing
10/07/2009 23.49 23.70 23.14 23.57 29,952 + +0.04% 3 Stars: Appealing
10/06/2009 23.22 23.60 23.22 23.56 37,955 + +2.61% 3 Stars: Appealing
10/05/2009 22.41 23.03 22.41 22.96 28,629 + +1.82% 3 Stars: Appealing
10/02/2009 22.16 23.33 22.16 22.55 50,098 - -0.40% 3 Stars: Appealing
10/01/2009 23.33 23.33 22.63 22.64 36,195 - -2.67% 3 Stars: Appealing
09/30/2009 23.41 23.48 23.00 23.26 38,184 - -0.64% 3 Stars: Appealing
09/29/2009 23.22 23.43 23.19 23.41 19,401 + +0.39% 3 Stars: Appealing
09/28/2009 23.27 23.41 23.15 23.32 33,110 + +1.08% 3 Stars: Appealing
09/25/2009 23.03 23.29 22.97 23.07 29,813 - -0.04% 3 Stars: Appealing
09/24/2009 23.67 23.67 23.00 23.08 38,550 - -1.66% 3 Stars: Appealing
09/23/2009 23.66 23.92 23.40 23.47 75,076 - -1.39% 3 Stars: Appealing
09/22/2009 23.65 23.81 23.65 23.80 57,666 + +1.28% 3 Stars: Appealing
09/21/2009 23.27 23.51 23.15 23.50 36,213 - -0.80% 3 Stars: Appealing
09/18/2009 23.77 23.77 23.36 23.69 59,678 + +0.56% 3 Stars: Appealing
09/17/2009 23.45 23.76 23.39 23.56 45,273 - -0.31% 3 Stars: Appealing