Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.01 9.09 8.67 8.67 658,568 - -2.69% 2 Stars: Appealing
02/08/2010 9.04 9.10 8.89 8.91 321,856 - -1.66% 2 Stars: Appealing
02/05/2010 8.88 9.09 8.82 9.06 267,138 + +2.26% 2 Stars: Appealing
02/04/2010 8.96 9.04 8.82 8.86 251,978 - -2.21% 2 Stars: Appealing
02/03/2010 9.08 9.21 8.93 9.06 157,683 - -1.52% 2 Stars: Appealing
02/02/2010 9.24 9.35 9.02 9.20 305,120 + +0.22% 2 Stars: Appealing
02/01/2010 9.02 9.18 8.92 9.18 261,495 + +2.46% 2 Stars: Appealing
01/29/2010 9.19 9.33 8.86 8.96 542,152 - -2.08% 2 Stars: Appealing
01/28/2010 9.18 9.21 8.94 9.15 266,202 + +0.11% 2 Stars: Appealing
01/27/2010 8.95 9.15 8.85 9.14 433,469 + +1.56% 2 Stars: Appealing
01/26/2010 9.11 9.26 8.97 9.00 294,626 - -2.17% 2 Stars: Appealing
01/25/2010 9.24 9.32 9.16 9.20 392,556 + +0.99% 2 Stars: Appealing
01/22/2010 9.52 9.64 8.88 9.11 625,663 - -4.81% 2 Stars: Appealing
01/21/2010 10.12 10.20 9.56 9.57 369,608 - -5.25% 2 Stars: Appealing
01/20/2010 10.43 10.44 9.94 10.10 364,962 - -3.26% 2 Stars: Appealing
01/19/2010 9.92 10.47 9.80 10.44 394,097 + +5.35% 2 Stars: Appealing
01/15/2010 9.66 9.93 9.57 9.91 417,597 + +2.69% 2 Stars: Appealing
01/14/2010 9.30 9.71 9.25 9.65 452,013 + +2.88% 2 Stars: Appealing
01/13/2010 9.00 9.39 8.98 9.38 293,686 + +4.57% 2 Stars: Appealing
01/12/2010 9.04 9.13 8.85 8.97 285,549 - -1.97% 2 Stars: Appealing
01/11/2010 9.14 9.20 9.01 9.15 246,517 + +0.88% 2 Stars: Appealing
01/08/2010 8.87 9.10 8.77 9.07 255,943 + +2.02% 2 Stars: Appealing
01/07/2010 8.81 8.95 8.70 8.89 393,323 + +1.25% 2 Stars: Appealing
01/06/2010 8.95 9.25 8.75 8.78 372,328 - -2.34% 2 Stars: Appealing
01/05/2010 8.62 9.30 8.61 8.99 533,370 + +3.45% 2 Stars: Appealing
01/04/2010 8.65 8.70 8.47 8.69 338,108 + +2.72% 2 Stars: Appealing
12/31/2009 8.65 8.84 8.42 8.46 272,981 - -2.76% 2 Stars: Appealing
12/30/2009 8.86 8.89 8.36 8.70 393,859 - -1.69% 2 Stars: Appealing
12/29/2009 8.83 8.95 8.76 8.85 273,401 + +0.68% 2 Stars: Appealing
12/28/2009 8.76 8.92 8.62 8.79 352,681 + +0.80% 2 Stars: Appealing
12/24/2009 8.43 8.74 8.38 8.72 160,658 + +4.06% 2 Stars: Appealing
12/23/2009 8.23 8.44 8.05 8.38 458,013 + +2.44% 2 Stars: Appealing
12/22/2009 8.02 8.20 7.93 8.18 274,800 + +2.51% 2 Stars: Appealing
12/21/2009 8.08 8.14 7.92 7.98 283,485 - -0.37% 2 Stars: Appealing
12/18/2009 7.97 8.04 7.74 8.01 726,586 + +1.26% 2 Stars: Appealing
12/17/2009 8.00 8.07 7.88 7.91 245,914 - -1.74% 2 Stars: Appealing
12/16/2009 8.13 8.16 7.92 8.05 313,429 + +0.75% 2 Stars: Appealing
12/15/2009 8.02 8.12 7.90 7.99 290,337 - -1.60% 2 Stars: Appealing
12/14/2009 7.96 8.12 7.72 8.12 303,216 + +2.92% 2 Stars: Appealing
12/11/2009 7.81 7.90 7.60 7.89 228,093 + +2.60% 2 Stars: Appealing
12/10/2009 7.78 7.86 7.59 7.69 185,359 - -0.77% 2 Stars: Appealing
12/09/2009 7.88 7.93 7.65 7.75 278,456 - -1.77% 2 Stars: Appealing
12/08/2009 7.92 8.03 7.81 7.89 361,273 - -1.38% 2 Stars: Appealing
12/07/2009 8.00 8.14 7.95 8.00 312,943 - -0.99% 2 Stars: Appealing
12/04/2009 8.00 8.14 7.94 8.08 602,198 + +3.06% 2 Stars: Appealing
12/03/2009 7.83 7.95 7.72 7.84 535,524 + +1.16% 2 Stars: Appealing
12/02/2009 7.53 7.79 7.50 7.75 549,166 + +3.20% 2 Stars: Appealing
12/01/2009 7.44 7.59 7.40 7.51 436,237 + +1.62% 2 Stars: Appealing
11/30/2009 7.03 7.40 6.93 7.39 805,694 + +5.12% 2 Stars: Appealing
11/27/2009 7.14 7.27 7.00 7.03 278,508 - -5.89% 2 Stars: Appealing
11/25/2009 7.60 7.60 7.37 7.47 408,068 - -1.19% 2 Stars: Appealing
11/24/2009 7.57 7.67 7.50 7.56 243,829 - 0.00% 2 Stars: Appealing
11/23/2009 7.53 7.68 7.51 7.56 385,652 + +2.72% 2 Stars: Appealing
11/20/2009 7.25 7.45 7.20 7.36 438,250 + +0.41% 2 Stars: Appealing
11/19/2009 7.57 7.64 7.30 7.33 611,130 - -4.31% 2 Stars: Appealing
11/18/2009 7.71 7.78 7.53 7.66 420,500 - -0.65% 2 Stars: Appealing
11/17/2009 7.94 7.99 7.65 7.71 646,029 - -3.14% 2 Stars: Appealing
11/16/2009 8.02 8.16 7.84 7.96 490,172 + +0.76% 2 Stars: Appealing
11/13/2009 7.74 7.91 7.74 7.90 363,509 + +3.00% 2 Stars: Appealing
11/12/2009 7.86 8.06 7.65 7.67 277,163 - -3.03% 2 Stars: Appealing
11/11/2009 7.78 7.95 7.67 7.91 326,728 + +3.26% 2 Stars: Appealing
11/10/2009 7.64 7.78 7.42 7.66 412,326 - -0.26% 2 Stars: Appealing
11/09/2009 7.23 7.70 7.23 7.68 410,003 + +6.67% 2 Stars: Appealing
11/06/2009 7.09 7.43 7.02 7.20 413,401 - -0.69% 2 Stars: Appealing
11/05/2009 7.07 7.29 7.04 7.25 319,646 + +4.02% 2 Stars: Appealing
11/04/2009 7.24 7.34 6.91 6.97 467,432 - -2.38% 2 Stars: Appealing
11/03/2009 7.00 7.31 6.88 7.14 516,539 + +0.71% 2 Stars: Appealing
11/02/2009 7.40 7.50 6.80 7.09 1,636,798 - -3.27% 2 Stars: Appealing
10/30/2009 7.67 7.71 7.21 7.33 880,913 - -5.17% 2 Stars: Appealing
10/29/2009 7.41 8.08 7.41 7.73 1,213,224 + +7.51% 2 Stars: Appealing
10/28/2009 7.77 7.77 7.13 7.19 839,815 - -3.75% 2 Stars: Appealing
10/27/2009 7.78 7.86 7.44 7.47 536,337 - -3.36% 2 Stars: Appealing
10/26/2009 7.77 7.99 7.60 7.73 597,204 - 0.00% 2 Stars: Appealing
10/23/2009 7.59 8.00 7.41 7.73 857,139 + +0.52% 2 Stars: Appealing
10/22/2009 7.58 7.88 7.35 7.69 462,179 + +2.26% 2 Stars: Appealing
10/21/2009 7.60 7.84 7.50 7.52 389,391 - -1.96% 2 Stars: Appealing
10/20/2009 7.91 7.91 7.61 7.67 486,887 - -2.42% 2 Stars: Appealing
10/19/2009 7.95 7.99 7.76 7.86 335,299 - 0.00% 2 Stars: Appealing
10/16/2009 8.09 8.24 7.85 7.86 924,876 - -5.30% 2 Stars: Appealing
10/15/2009 8.13 8.40 7.99 8.30 694,012 + +0.97% 2 Stars: Appealing
10/14/2009 7.92 8.31 7.85 8.22 734,057 + +6.48% 2 Stars: Appealing
10/13/2009 7.63 7.86 7.60 7.72 1,837,710 + +1.58% 2 Stars: Appealing
10/12/2009 7.72 7.82 7.57 7.60 160,587 - -0.26% 2 Stars: Appealing
10/09/2009 7.66 7.77 7.45 7.62 386,668 - -0.39% 2 Stars: Appealing
10/08/2009 7.63 7.81 7.56 7.65 532,202 + +0.92% 2 Stars: Appealing
10/07/2009 7.58 7.82 7.47 7.58 459,374 - -0.39% 2 Stars: Appealing
10/06/2009 7.58 7.75 7.38 7.61 540,093 + +2.01% 2 Stars: Appealing
10/05/2009 7.13 7.70 7.13 7.46 864,463 + +6.27% 2 Stars: Appealing
10/02/2009 7.02 7.21 6.85 7.02 528,389 - -2.09% 2 Stars: Appealing
10/01/2009 7.58 7.76 7.15 7.17 660,993 - -5.78% 2 Stars: Appealing
09/30/2009 8.13 8.25 7.61 7.61 603,267 - -6.40% 2 Stars: Appealing
09/29/2009 8.09 8.20 7.94 8.13 630,837 - 0.00% 2 Stars: Appealing
09/28/2009 7.84 8.20 7.78 8.13 420,543 + +4.77% 2 Stars: Appealing
09/25/2009 7.67 7.87 7.60 7.76 288,136 + +0.26% 2 Stars: Appealing
09/24/2009 8.21 8.29 7.51 7.74 632,747 - -5.03% 2 Stars: Appealing
09/23/2009 8.39 8.40 8.08 8.15 696,440 - -2.28% 2 Stars: Appealing
09/22/2009 8.28 8.73 8.13 8.34 610,753 + +2.46% 2 Stars: Appealing
09/21/2009 8.29 8.55 8.10 8.14 324,618 - -2.16% 2 Stars: Appealing
09/18/2009 8.63 8.75 7.95 8.32 1,129,678 - -3.14% 2 Stars: Appealing
09/17/2009 7.95 9.13 7.95 8.59 1,567,819 + +6.71% 2 Stars: Appealing