Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 38.19 38.60 37.91 38.00 151,433 - -0.58% 2 Stars: Appealing
11/19/2009 39.81 39.81 38.20 38.22 346,213 - -5.00% 2 Stars: Appealing
11/18/2009 40.93 40.93 39.73 40.23 180,968 - -1.52% 2 Stars: Appealing
11/17/2009 41.58 42.20 40.50 40.85 506,329 - -1.76% 2 Stars: Appealing
11/16/2009 39.28 41.62 39.18 41.58 490,858 + +6.75% 2 Stars: Appealing
11/13/2009 37.77 39.15 37.52 38.95 176,241 + +3.89% 2 Stars: Appealing
11/12/2009 37.74 38.50 37.32 37.49 448,000 - -4.56% 2 Stars: Appealing
11/11/2009 39.11 39.47 38.55 39.28 153,934 + +0.33% 2 Stars: Appealing
11/10/2009 38.81 39.25 38.34 39.15 205,384 + +0.20% 2 Stars: Appealing
11/09/2009 39.55 40.15 38.62 39.07 332,726 - -0.61% 2 Stars: Appealing
11/06/2009 37.73 40.15 37.60 39.31 992,903 + +7.40% 2 Stars: Appealing
11/05/2009 37.38 37.49 36.48 36.60 278,544 - -1.96% 2 Stars: Appealing
11/04/2009 38.13 38.27 36.75 37.33 1,046,608 - -2.89% 2 Stars: Appealing
11/03/2009 33.50 39.66 33.42 38.44 2,405,975 + +11.23% 2 Stars: Appealing
11/02/2009 33.79 34.56 33.04 34.56 210,289 + +1.65% 2 Stars: Appealing
10/30/2009 33.22 34.16 32.97 34.00 193,963 + +1.19% 2 Stars: Appealing
10/29/2009 32.52 33.90 32.52 33.60 221,532 + +4.28% 2 Stars: Appealing
10/28/2009 29.80 32.66 29.80 32.22 622,984 + +13.97% 2 Stars: Appealing
10/27/2009 28.29 28.81 28.00 28.27 93,357 + +0.60% 3 Stars: Appealing
10/26/2009 28.25 28.70 27.86 28.10 34,128 - -0.25% 3 Stars: Appealing
10/23/2009 28.74 29.04 28.07 28.17 32,589 - -2.02% 3 Stars: Appealing
10/22/2009 28.94 29.00 28.17 28.75 45,860 - -0.10% 3 Stars: Appealing
10/21/2009 28.89 29.68 28.75 28.78 80,107 - -0.45% 3 Stars: Appealing
10/20/2009 29.56 29.57 28.82 28.91 90,486 - -2.20% 3 Stars: Appealing
10/19/2009 29.09 29.57 28.54 29.56 86,931 + +2.18% 3 Stars: Appealing
10/16/2009 27.75 29.06 27.70 28.93 87,433 + +4.25% 3 Stars: Appealing
10/15/2009 27.63 27.81 27.44 27.75 57,232 - -0.11% 3 Stars: Appealing
10/14/2009 27.96 27.99 27.60 27.78 32,897 + +0.29% 3 Stars: Appealing
10/13/2009 27.55 27.99 27.12 27.70 67,604 + +0.25% 3 Stars: Appealing
10/12/2009 27.42 27.69 27.37 27.63 33,940 + +0.07% 3 Stars: Appealing
10/09/2009 27.38 27.84 27.19 27.61 65,516 + +0.29% 3 Stars: Appealing
10/08/2009 27.82 27.96 27.50 27.53 57,245 - -0.47% 3 Stars: Appealing
10/07/2009 27.51 27.80 27.42 27.66 71,745 - -0.40% 3 Stars: Appealing
10/06/2009 27.89 28.00 27.38 27.77 40,483 - -0.43% 3 Stars: Appealing
10/05/2009 27.53 27.93 27.44 27.89 49,920 + +1.38% 3 Stars: Appealing
10/02/2009 27.76 27.91 27.50 27.51 52,649 - -1.08% 3 Stars: Appealing
10/01/2009 28.19 28.45 27.68 27.81 67,523 - -1.49% 3 Stars: Appealing
09/30/2009 28.08 28.79 27.75 28.23 88,085 - -0.04% 3 Stars: Appealing
09/29/2009 28.48 28.60 28.15 28.24 62,743 - -0.46% 2 Stars: Appealing
09/28/2009 27.96 28.59 27.96 28.37 46,064 + +2.01% 2 Stars: Appealing
09/25/2009 27.41 27.92 27.41 27.81 40,151 + +0.98% 2 Stars: Appealing
09/24/2009 27.59 28.14 27.34 27.54 52,034 - -0.15% 2 Stars: Appealing
09/23/2009 27.70 28.39 27.55 27.58 58,940 - -0.61% 2 Stars: Appealing
09/22/2009 28.25 28.33 27.42 27.75 54,469 - -1.00% 2 Stars: Appealing
09/21/2009 28.06 28.79 27.78 28.03 56,377 - -1.09% 2 Stars: Appealing
09/18/2009 28.23 28.77 28.00 28.34 239,929 + +0.39% 2 Stars: Appealing
09/17/2009 28.12 28.54 27.89 28.23 38,792 - -0.11% 2 Stars: Appealing
09/16/2009 28.30 28.39 27.96 28.26 45,857 + +0.39% 2 Stars: Appealing
09/15/2009 27.53 28.48 27.28 28.15 110,129 + +1.81% 2 Stars: Appealing
09/14/2009 27.49 27.85 27.26 27.65 41,550 + +0.51% 2 Stars: Appealing
09/11/2009 27.66 27.95 27.43 27.51 60,297 - -0.72% 2 Stars: Appealing
09/10/2009 26.81 27.77 26.68 27.71 86,339 + +3.32% 2 Stars: Appealing
09/09/2009 26.34 26.84 26.34 26.82 44,714 + +1.28% 2 Stars: Appealing
09/08/2009 26.39 26.63 26.31 26.48 52,423 + +0.49% 2 Stars: Appealing
09/04/2009 26.15 26.49 25.97 26.35 42,761 + +0.30% 2 Stars: Appealing
09/03/2009 26.02 26.27 25.84 26.27 34,322 + +1.04% 2 Stars: Appealing
09/02/2009 25.71 26.33 25.71 26.00 48,505 + +0.62% 2 Stars: Appealing
09/01/2009 26.11 26.57 25.74 25.84 71,229 - -1.79% 2 Stars: Appealing
08/31/2009 26.31 26.39 25.91 26.31 145,655 - -0.90% 2 Stars: Appealing
08/28/2009 26.79 26.81 26.23 26.55 42,314 - -0.56% 2 Stars: Appealing
08/27/2009 26.67 26.88 26.15 26.70 50,809 + +0.72% 2 Stars: Appealing
08/26/2009 26.29 27.32 26.29 26.51 189,146 + +1.07% 2 Stars: Appealing
08/25/2009 26.74 26.77 26.20 26.23 98,554 - -1.02% 2 Stars: Appealing
08/24/2009 27.06 27.21 26.40 26.50 68,980 - -2.82% 2 Stars: Appealing
08/21/2009 27.05 27.54 26.87 27.27 76,521 + +1.91% 2 Stars: Appealing
08/20/2009 26.58 26.91 26.47 26.76 60,576 + +0.53% 2 Stars: Appealing
08/19/2009 26.71 26.84 26.48 26.62 49,534 - -1.00% 2 Stars: Appealing
08/18/2009 26.58 27.09 26.24 26.89 102,558 + +0.94% 2 Stars: Appealing
08/17/2009 26.37 26.73 26.12 26.64 75,645 - -0.30% 2 Stars: Appealing
08/14/2009 27.09 27.09 26.33 26.72 107,582 - -1.33% 2 Stars: Appealing
08/13/2009 27.34 27.63 27.01 27.08 40,732 - -0.77% 2 Stars: Appealing
08/12/2009 27.15 27.63 27.15 27.29 92,376 + +0.29% 2 Stars: Appealing
08/11/2009 27.40 27.67 26.95 27.21 165,531 - -1.38% 2 Stars: Appealing
08/10/2009 27.60 27.67 27.10 27.59 164,613 - -0.04% 2 Stars: Appealing
08/07/2009 27.37 27.68 27.17 27.60 216,215 + +2.22% 2 Stars: Appealing
08/06/2009 27.56 28.03 26.96 27.00 162,030 - -2.00% 2 Stars: Appealing
08/05/2009 27.62 27.86 27.32 27.55 281,710 - -0.51% 2 Stars: Appealing
08/04/2009 27.38 27.75 27.38 27.69 294,459 + +0.29% 2 Stars: Appealing
08/03/2009 27.71 27.88 27.30 27.61 283,701 + +0.73% 2 Stars: Appealing
07/31/2009 27.50 27.75 27.35 27.41 218,510 + +0.48% 2 Stars: Appealing
07/30/2009 27.45 27.65 27.13 27.28 230,402 + +0.33% 2 Stars: Appealing
07/29/2009 26.11 27.43 25.62 27.19 418,200 - -0.22% 2 Stars: Appealing
07/28/2009 27.12 27.31 26.85 27.25 232,654 + +1.30% 2 Stars: Appealing
07/27/2009 26.94 27.27 26.41 26.90 161,848 + +0.67% 2 Stars: Appealing
07/24/2009 26.90 27.00 25.85 26.72 219,618 - -0.74% 2 Stars: Appealing
07/23/2009 26.71 27.68 26.60 26.92 206,625 + +1.05% 2 Stars: Appealing
07/22/2009 26.29 27.27 26.29 26.64 139,212 + +2.03% 2 Stars: Appealing
07/21/2009 26.44 26.54 25.91 26.11 62,034 - -0.87% 2 Stars: Appealing
07/20/2009 26.29 26.47 25.84 26.34 224,664 + +0.88% 2 Stars: Appealing
07/17/2009 27.11 27.25 25.95 26.11 243,636 - -3.65% 2 Stars: Appealing
07/16/2009 28.57 28.73 27.05 27.10 340,303 - -5.05% 2 Stars: Appealing
07/15/2009 28.63 28.91 28.18 28.54 256,412 + +0.46% 2 Stars: Appealing
07/14/2009 28.34 28.59 28.16 28.41 107,687 - -0.32% 3 Stars: Appealing
07/13/2009 28.44 28.79 27.71 28.50 243,082 + +0.85% 3 Stars: Appealing
07/10/2009 27.88 28.28 27.39 28.26 124,343 + +1.80% 3 Stars: Appealing
07/09/2009 28.35 28.49 27.75 27.76 113,130 - -1.35% 3 Stars: Appealing
07/08/2009 27.85 28.28 27.37 28.14 169,014 + +1.04% 3 Stars: Appealing
07/07/2009 28.07 28.09 27.78 27.85 148,097 - -0.39% 3 Stars: Appealing
07/06/2009 27.77 28.20 27.43 27.96 171,101 + +0.87% 3 Stars: Appealing
07/02/2009 26.20 28.00 26.18 27.72 342,268 + +4.37% 3 Stars: Appealing