Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/17/2009 0.02 0.02 0.02 0.02 15,000 + +9,900.00% 0 Stars: Appealing
11/16/2009 0.03 0.03 0.000 0.000 39,041 - -99.27% 0 Stars: Appealing
11/09/2009 0.03 0.03 0.03 0.03 1,000 + +10.00% 0 Stars: Appealing
10/15/2009 0.02 0.02 0.02 0.02 1,500 - 0.00% 0 Stars: Appealing
10/08/2009 0.02 0.02 0.02 0.02 800 - 0.00% 0 Stars: Appealing
10/05/2009 0.02 0.02 0.02 0.02 1,000 - -16.67% 0 Stars: Appealing
09/25/2009 0.03 0.03 0.03 0.03 500 - 0.00% 0 Stars: Appealing
09/16/2009 0.03 0.03 0.03 0.03 3,500 - -25.00% 0 Stars: Appealing
09/14/2009 0.04 0.04 0.04 0.04 1,000 + +33.33% 0 Stars: Appealing
09/08/2009 0.03 0.03 0.03 0.03 1,000 - 0.00% 0 Stars: Appealing
09/03/2009 0.04 0.04 0.03 0.03 11,500 - 0.00% 0 Stars: Appealing
08/31/2009 0.04 0.04 0.03 0.03 14,000 - -25.00% 0 Stars: Appealing
08/28/2009 0.04 0.04 0.04 0.04 500 - 0.00% 0 Stars: Appealing
08/27/2009 0.04 0.04 0.04 0.04 27,700 + +14.29% 0 Stars: Appealing
08/26/2009 0.04 0.04 0.02 0.04 3,400 - -12.50% 0 Stars: Appealing
08/24/2009 0.03 0.10 0.02 0.04 11,100 + +100.00% 0 Stars: Appealing
08/21/2009 0.02 0.02 0.02 0.02 17,500 + +100.00% 0 Stars: Appealing
08/12/2009 0.010 0.010 0.010 0.010 29,400 - 0.00% 0 Stars: Appealing
08/10/2009 0.010 0.010 0.010 0.010 15,000 - 0.00% 0 Stars: Appealing
08/07/2009 0.010 0.010 0.010 0.010 1,000 - -33.33% 0 Stars: Appealing
08/06/2009 0.02 0.02 0.02 0.02 25,000 - -25.00% 0 Stars: Appealing
08/05/2009 0.02 0.02 0.02 0.02 10,000 - 0.00% 0 Stars: Appealing
08/03/2009 0.02 0.02 0.02 0.02 7,000 + +100.00% 0 Stars: Appealing
07/31/2009 0.010 0.010 0.010 0.010 15,000 - -33.33% 0 Stars: Appealing
07/30/2009 0.02 0.02 0.02 0.02 28,333 - 0.00% 0 Stars: Appealing
07/28/2009 0.02 0.02 0.02 0.02 10,000 - 0.00% 0 Stars: Appealing
07/23/2009 0.02 0.02 0.02 0.02 200 - 0.00% 0 Stars: Appealing
07/22/2009 0.02 0.02 0.02 0.02 200 - -25.00% 0 Stars: Appealing
07/20/2009 0.02 0.02 0.02 0.02 5,000 - 0.00% 0 Stars: Appealing
07/15/2009 0.02 0.02 0.02 0.02 5,000 + +33.33% 0 Stars: Appealing
07/14/2009 0.02 0.02 0.02 0.02 1,775 - -25.00% 0 Stars: Appealing
07/09/2009 0.02 0.02 0.02 0.02 9,000 - 0.00% 0 Stars: Appealing
06/25/2009 0.02 0.02 0.02 0.02 5,000 - 0.00% 0 Stars: Appealing
06/04/2009 0.010 0.02 0.010 0.02 102,200 - 0.00% 0 Stars: Appealing
06/01/2009 0.02 0.02 0.02 0.02 14,000 - -4.76% 0 Stars: Appealing
05/20/2009 0.02 0.02 0.02 0.02 4,000 - 0.00% 0 Stars: Appealing
05/19/2009 0.02 0.02 0.02 0.02 100 - 0.00% 0 Stars: Appealing
05/11/2009 0.02 0.02 0.02 0.02 2,300 - 0.00% 0 Stars: Appealing
05/04/2009 0.02 0.02 0.02 0.02 2,000 - 0.00% 0 Stars: Appealing
04/24/2009 0.02 0.02 0.02 0.02 100 - -40.00% 0 Stars: Appealing
04/16/2009 0.04 0.04 0.04 0.04 1,000 - 0.00% 0 Stars: Appealing
04/15/2009 0.03 0.04 0.03 0.04 6,900 + +66.67% 0 Stars: Appealing
03/31/2009 0.02 0.02 0.02 0.02 2,000 - 0.00% 0 Stars: Appealing
03/23/2009 0.02 0.02 0.02 0.02 6,588 - 0.00% 0 Stars: Appealing
03/18/2009 0.02 0.02 0.02 0.02 15,000 - -30.00% 0 Stars: Appealing
03/17/2009 0.03 0.03 0.03 0.03 5,500 - 0.00% 0 Stars: Appealing
03/13/2009 0.03 0.03 0.03 0.03 30,000 - 0.00% 0 Stars: Appealing
03/11/2009 0.03 0.03 0.03 0.03 200 - 0.00% 0 Stars: Appealing
02/23/2009 0.03 0.03 0.03 0.03 1,000 - 0.00% 0 Stars: Appealing
02/20/2009 0.03 0.04 0.03 0.03 216,400 - 0.00% 0 Stars: Appealing
02/10/2009 0.03 0.03 0.03 0.03 1,500 - 0.00% 0 Stars: Appealing
02/02/2009 0.03 0.03 0.03 0.03 10,000 - -25.00% 0 Stars: Appealing
01/29/2009 0.04 0.04 0.04 0.04 30,000 + +14.29% 0 Stars: Appealing
01/28/2009 0.04 0.04 0.04 0.04 20,000 - 0.00% 0 Stars: Appealing
01/26/2009 0.04 0.04 0.04 0.04 30,000 + +16.67% 0 Stars: Appealing
01/14/2009 0.03 0.03 0.03 0.03 26,000 - 0.00% 0 Stars: Appealing
01/07/2009 0.03 0.03 0.03 0.03 13,000 - -25.00% 0 Stars: Appealing
01/05/2009 0.04 0.04 0.04 0.04 5,000 - 0.00% 0 Stars: Appealing
12/31/2008 0.04 0.04 0.04 0.04 5,000 - 0.00% 0 Stars: Appealing
12/30/2008 0.04 0.04 0.04 0.04 3,000 + +33.33% 0 Stars: Appealing
12/29/2008 0.03 0.03 0.03 0.03 100 - 0.00% 0 Stars: Appealing
12/24/2008 0.03 0.03 0.03 0.03 30,700 - -7.69% 0 Stars: Appealing
12/17/2008 0.03 0.03 0.03 0.03 100 - -45.83% 0 Stars: Appealing
12/12/2008 0.06 0.06 0.06 0.06 1,085 + +100.00% 0 Stars: Appealing
12/09/2008 0.03 0.03 0.03 0.03 200 - 0.00% 0 Stars: Appealing