Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 15.46 15.71 15.39 15.63 249,310 + +1.76% 4 Stars: Appealing
02/08/2010 15.63 15.65 15.13 15.36 239,659 + +1.79% 4 Stars: Appealing
02/05/2010 15.20 15.40 14.50 15.09 627,978 - -0.07% 4 Stars: Appealing
02/04/2010 15.56 15.67 15.00 15.10 435,682 - -3.70% 4 Stars: Appealing
02/03/2010 15.71 15.98 15.52 15.68 428,059 + +0.26% 4 Stars: Appealing
02/02/2010 15.00 15.64 14.65 15.64 920,915 + +8.54% 5 Stars: Appealing
02/01/2010 14.08 14.48 14.08 14.41 218,404 + +2.34% 5 Stars: Appealing
01/29/2010 14.35 14.42 14.00 14.08 297,164 - -1.19% 5 Stars: Appealing
01/28/2010 14.50 14.60 14.18 14.25 296,936 - -1.11% 5 Stars: Appealing
01/27/2010 15.05 15.06 14.25 14.41 681,287 - -4.32% 5 Stars: Appealing
01/26/2010 15.26 15.33 15.02 15.06 293,046 - -1.95% 5 Stars: Appealing
01/25/2010 15.43 15.43 15.11 15.36 247,812 + +2.20% 5 Stars: Appealing
01/22/2010 15.70 15.73 15.00 15.03 441,914 - -4.39% 5 Stars: Appealing
01/21/2010 15.81 15.90 15.70 15.72 242,711 - -0.82% 5 Stars: Appealing
01/20/2010 15.98 15.98 15.75 15.85 244,299 - -0.63% 5 Stars: Appealing
01/19/2010 15.89 16.00 15.86 15.95 197,709 + +1.27% 5 Stars: Appealing
01/15/2010 15.90 16.04 15.73 15.75 350,087 - -0.32% 5 Stars: Appealing
01/14/2010 15.80 15.90 15.69 15.80 250,059 + +0.70% 5 Stars: Appealing
01/13/2010 15.69 15.70 15.43 15.69 185,533 + +1.49% 5 Stars: Appealing
01/12/2010 15.47 15.71 15.38 15.46 230,721 - -1.09% 5 Stars: Appealing
01/11/2010 15.52 15.77 15.20 15.63 312,562 + +1.03% 5 Stars: Appealing
01/08/2010 15.08 15.47 15.07 15.47 182,700 + +2.31% 5 Stars: Appealing
01/07/2010 15.15 15.18 15.00 15.12 180,376 - -0.26% 5 Stars: Appealing
01/06/2010 15.09 15.24 14.87 15.16 247,442 + +1.07% 5 Stars: Appealing
01/05/2010 14.79 15.09 14.68 15.00 412,987 + +1.35% 5 Stars: Appealing
01/04/2010 14.74 14.90 14.70 14.80 261,200 + +2.49% 5 Stars: Appealing
12/31/2009 14.57 14.84 14.21 14.44 192,688 + +0.28% 5 Stars: Appealing
12/30/2009 14.48 14.56 14.36 14.40 224,556 + +0.28% 5 Stars: Appealing
12/29/2009 14.70 14.70 14.30 14.36 184,264 - -1.64% 5 Stars: Appealing
12/28/2009 14.80 14.80 14.51 14.60 268,499 - 0.00% 5 Stars: Appealing
12/24/2009 14.75 14.75 14.25 14.60 269,024 + +2.74% 5 Stars: Appealing
12/23/2009 14.00 14.25 13.94 14.21 233,650 + +2.01% 5 Stars: Appealing
12/22/2009 13.94 14.00 13.79 13.93 150,053 + +0.65% 5 Stars: Appealing
12/21/2009 13.92 13.99 13.82 13.84 231,852 - -0.29% 5 Stars: Appealing
12/18/2009 13.55 13.91 13.49 13.88 255,122 + +2.74% 5 Stars: Appealing
12/17/2009 13.55 13.75 13.50 13.51 188,648 - -0.59% 5 Stars: Appealing
12/16/2009 13.62 13.79 13.40 13.59 246,481 - -0.07% 5 Stars: Appealing
12/15/2009 13.35 13.60 13.22 13.60 163,535 + +2.10% 5 Stars: Appealing
12/14/2009 13.18 13.40 13.11 13.32 140,723 + +2.07% 5 Stars: Appealing
12/11/2009 13.06 13.13 12.91 13.05 181,530 + +0.08% 5 Stars: Appealing
12/10/2009 13.00 13.15 12.97 13.04 149,007 + +0.77% 5 Stars: Appealing
12/09/2009 13.21 13.21 12.89 12.94 140,333 - -0.15% 5 Stars: Appealing
12/08/2009 13.24 13.29 12.90 12.96 197,002 - -1.52% 5 Stars: Appealing
12/07/2009 13.27 13.32 13.05 13.16 189,803 - -1.05% 5 Stars: Appealing
12/04/2009 13.57 13.66 13.11 13.30 164,209 - -1.12% 5 Stars: Appealing
12/03/2009 13.70 13.75 13.45 13.45 114,995 - -1.90% 5 Stars: Appealing
12/02/2009 13.80 13.80 13.62 13.71 135,187 - -0.72% 5 Stars: Appealing
12/01/2009 13.60 13.86 13.57 13.81 202,374 + +1.17% 5 Stars: Appealing
11/30/2009 13.72 13.79 13.42 13.65 159,639 - -0.36% 5 Stars: Appealing
11/27/2009 13.74 13.90 13.45 13.70 126,261 - -1.51% 5 Stars: Appealing
11/25/2009 13.95 13.95 13.65 13.91 200,873 + +0.07% 5 Stars: Appealing
11/24/2009 13.75 13.93 13.53 13.90 185,896 + +1.83% 5 Stars: Appealing
11/23/2009 13.63 13.94 13.56 13.65 177,338 + +1.56% 5 Stars: Appealing
11/20/2009 13.50 13.68 13.25 13.44 213,160 - -0.88% 5 Stars: Appealing
11/19/2009 13.94 13.94 13.55 13.56 149,027 - -2.16% 5 Stars: Appealing
11/18/2009 14.00 14.13 13.85 13.86 134,730 - -1.07% 5 Stars: Appealing
11/17/2009 14.00 14.05 13.85 14.01 151,444 + +0.07% 5 Stars: Appealing
11/16/2009 13.73 14.08 13.73 14.00 185,896 + +2.56% 5 Stars: Appealing
11/13/2009 13.65 13.86 13.57 13.65 115,716 - -0.29% 5 Stars: Appealing
11/12/2009 13.90 13.99 13.60 13.69 142,219 - -1.30% 5 Stars: Appealing
11/11/2009 14.10 14.11 13.85 13.87 133,100 - -1.21% 5 Stars: Appealing
11/10/2009 13.89 14.04 13.75 14.04 268,855 + +1.30% 5 Stars: Appealing
11/09/2009 13.80 13.86 13.67 13.86 172,195 + +2.21% 5 Stars: Appealing
11/06/2009 13.50 13.74 13.38 13.56 146,757 - -0.37% 5 Stars: Appealing
11/05/2009 13.64 13.64 13.30 13.61 130,649 + +1.57% 5 Stars: Appealing
11/04/2009 13.33 13.64 13.16 13.40 240,165 + +0.90% 5 Stars: Appealing
11/03/2009 13.13 13.32 12.76 13.28 183,487 + +1.30% 5 Stars: Appealing
11/02/2009 13.09 13.32 12.85 13.11 249,789 + +1.79% 5 Stars: Appealing
10/30/2009 13.21 13.30 12.81 12.88 263,652 - -3.23% 5 Stars: Appealing
10/29/2009 13.00 13.38 12.80 13.31 265,053 + +4.80% 5 Stars: Appealing
10/28/2009 13.51 13.54 12.60 12.70 468,776 - -7.30% 5 Stars: Appealing
10/27/2009 13.63 13.80 13.40 13.70 230,523 + +0.74% 5 Stars: Appealing
10/26/2009 13.89 14.10 13.50 13.60 220,336 - -1.38% 5 Stars: Appealing
10/23/2009 14.04 14.10 13.73 13.79 247,165 - -1.36% 5 Stars: Appealing
10/22/2009 14.05 14.05 13.75 13.98 215,535 + +1.30% 5 Stars: Appealing
10/21/2009 13.94 14.08 13.69 13.80 280,967 + +0.80% 5 Stars: Appealing
10/20/2009 13.49 13.72 13.28 13.69 220,782 + +1.78% 5 Stars: Appealing
10/19/2009 13.24 13.60 13.05 13.45 226,490 + +1.51% 5 Stars: Appealing
10/16/2009 13.20 13.25 12.93 13.25 173,573 + +0.38% 5 Stars: Appealing
10/15/2009 13.03 13.31 12.96 13.20 194,508 + +1.15% 5 Stars: Appealing
10/14/2009 13.05 13.09 12.83 13.05 161,102 + +0.85% 5 Stars: Appealing
10/13/2009 12.85 13.06 12.68 12.94 153,789 + +0.86% 5 Stars: Appealing
10/12/2009 12.84 13.10 12.80 12.83 190,776 + +0.08% 5 Stars: Appealing
10/09/2009 12.78 12.93 12.57 12.82 164,052 + +1.26% 5 Stars: Appealing
10/08/2009 12.41 12.85 12.40 12.66 207,368 + +2.34% 5 Stars: Appealing
10/07/2009 12.49 12.57 12.32 12.37 146,913 - -0.72% 5 Stars: Appealing
10/06/2009 12.31 12.67 12.28 12.46 165,934 + +1.96% 5 Stars: Appealing
10/05/2009 12.02 12.30 12.02 12.22 203,728 + +0.83% 5 Stars: Appealing
10/02/2009 12.06 12.20 11.75 12.12 321,664 - -1.38% 5 Stars: Appealing
10/01/2009 12.93 12.93 12.27 12.29 232,185 - -3.76% 5 Stars: Appealing
09/30/2009 12.75 12.83 12.43 12.77 235,473 + +0.08% 5 Stars: Appealing
09/29/2009 12.57 12.82 12.57 12.76 158,177 + +0.95% 5 Stars: Appealing
09/28/2009 12.61 12.87 12.55 12.64 165,278 - -0.78% 5 Stars: Appealing
09/25/2009 12.54 12.86 12.54 12.74 161,211 - -0.16% 5 Stars: Appealing
09/24/2009 13.18 13.18 12.52 12.76 363,939 - -3.33% 5 Stars: Appealing
09/23/2009 13.30 13.37 13.05 13.20 256,409 - -0.23% 5 Stars: Appealing
09/22/2009 13.12 13.30 13.10 13.23 198,222 + +1.38% 5 Stars: Appealing
09/21/2009 13.25 13.25 12.65 13.05 223,319 - -1.44% 5 Stars: Appealing
09/18/2009 13.40 13.45 13.00 13.24 240,568 - -1.05% 5 Stars: Appealing
09/17/2009 13.63 13.72 13.20 13.38 337,176 - -2.83% 5 Stars: Appealing