Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 13.50 13.68 13.25 13.44 212,160 - -0.88% 5 Stars: Appealing
11/19/2009 13.94 13.94 13.55 13.56 149,027 - -2.16% 5 Stars: Appealing
11/18/2009 14.00 14.13 13.85 13.86 134,730 - -1.07% 5 Stars: Appealing
11/17/2009 14.00 14.05 13.85 14.01 151,444 + +0.07% 5 Stars: Appealing
11/16/2009 13.73 14.08 13.73 14.00 185,896 + +2.56% 5 Stars: Appealing
11/13/2009 13.65 13.86 13.57 13.65 115,716 - -0.29% 5 Stars: Appealing
11/12/2009 13.90 13.99 13.60 13.69 142,219 - -1.30% 5 Stars: Appealing
11/11/2009 14.10 14.11 13.85 13.87 133,100 - -1.21% 5 Stars: Appealing
11/10/2009 13.89 14.04 13.75 14.04 268,855 + +1.30% 5 Stars: Appealing
11/09/2009 13.80 13.86 13.67 13.86 172,195 + +2.21% 5 Stars: Appealing
11/06/2009 13.50 13.74 13.38 13.56 146,757 - -0.37% 5 Stars: Appealing
11/05/2009 13.64 13.64 13.30 13.61 130,649 + +1.57% 5 Stars: Appealing
11/04/2009 13.33 13.64 13.16 13.40 240,165 + +0.90% 5 Stars: Appealing
11/03/2009 13.13 13.32 12.76 13.28 183,487 + +1.30% 5 Stars: Appealing
11/02/2009 13.09 13.32 12.85 13.11 249,789 + +1.79% 5 Stars: Appealing
10/30/2009 13.21 13.30 12.81 12.88 263,652 - -3.23% 5 Stars: Appealing
10/29/2009 13.00 13.38 12.80 13.31 265,053 + +4.80% 5 Stars: Appealing
10/28/2009 13.51 13.54 12.60 12.70 468,776 - -7.30% 5 Stars: Appealing
10/27/2009 13.63 13.80 13.40 13.70 230,523 + +0.74% 5 Stars: Appealing
10/26/2009 13.89 14.10 13.50 13.60 220,336 - -1.38% 5 Stars: Appealing
10/23/2009 14.04 14.10 13.73 13.79 247,165 - -1.36% 5 Stars: Appealing
10/22/2009 14.05 14.05 13.75 13.98 215,535 + +1.30% 5 Stars: Appealing
10/21/2009 13.94 14.08 13.69 13.80 280,967 + +0.80% 5 Stars: Appealing
10/20/2009 13.49 13.72 13.28 13.69 220,782 + +1.78% 5 Stars: Appealing
10/19/2009 13.24 13.60 13.05 13.45 226,490 + +1.51% 5 Stars: Appealing
10/16/2009 13.20 13.25 12.93 13.25 173,573 + +0.38% 5 Stars: Appealing
10/15/2009 13.03 13.31 12.96 13.20 194,508 + +1.15% 5 Stars: Appealing
10/14/2009 13.05 13.09 12.83 13.05 161,102 + +0.85% 5 Stars: Appealing
10/13/2009 12.85 13.06 12.68 12.94 153,789 + +0.86% 5 Stars: Appealing
10/12/2009 12.84 13.10 12.80 12.83 190,776 + +0.08% 5 Stars: Appealing
10/09/2009 12.78 12.93 12.57 12.82 164,052 + +1.26% 5 Stars: Appealing
10/08/2009 12.41 12.85 12.40 12.66 207,368 + +2.34% 5 Stars: Appealing
10/07/2009 12.49 12.57 12.32 12.37 146,913 - -0.72% 5 Stars: Appealing
10/06/2009 12.31 12.67 12.28 12.46 165,934 + +1.96% 5 Stars: Appealing
10/05/2009 12.02 12.30 12.02 12.22 203,728 + +0.83% 5 Stars: Appealing
10/02/2009 12.06 12.20 11.75 12.12 321,664 - -1.38% 5 Stars: Appealing
10/01/2009 12.93 12.93 12.27 12.29 232,185 - -3.76% 5 Stars: Appealing
09/30/2009 12.75 12.83 12.43 12.77 235,473 + +0.08% 5 Stars: Appealing
09/29/2009 12.57 12.82 12.57 12.76 158,177 + +0.95% 5 Stars: Appealing
09/28/2009 12.61 12.87 12.55 12.64 165,278 - -0.78% 5 Stars: Appealing
09/25/2009 12.54 12.86 12.54 12.74 161,211 - -0.16% 5 Stars: Appealing
09/24/2009 13.18 13.18 12.52 12.76 363,939 - -3.33% 5 Stars: Appealing
09/23/2009 13.30 13.37 13.05 13.20 256,409 - -0.23% 5 Stars: Appealing
09/22/2009 13.12 13.30 13.10 13.23 198,222 + +1.38% 5 Stars: Appealing
09/21/2009 13.25 13.25 12.65 13.05 223,319 - -1.44% 5 Stars: Appealing
09/18/2009 13.40 13.45 13.00 13.24 240,568 - -1.05% 5 Stars: Appealing
09/17/2009 13.63 13.72 13.20 13.38 337,176 - -2.83% 5 Stars: Appealing
09/16/2009 13.58 13.84 13.54 13.77 225,714 + +1.92% 5 Stars: Appealing
09/15/2009 13.38 13.53 13.29 13.51 288,415 + +1.81% 5 Stars: Appealing
09/14/2009 12.75 13.30 12.60 13.27 338,844 + +1.84% 5 Stars: Appealing
09/11/2009 13.20 13.41 12.85 13.03 297,651 - -0.84% 5 Stars: Appealing
09/10/2009 12.47 13.15 12.41 13.14 460,103 + +5.46% 5 Stars: Appealing
09/09/2009 12.48 12.68 12.29 12.46 216,926 + +0.32% 5 Stars: Appealing
09/08/2009 12.25 12.46 12.08 12.42 274,985 + +3.76% 5 Stars: Appealing
09/04/2009 11.95 11.97 11.80 11.97 163,457 + +0.34% 5 Stars: Appealing
09/03/2009 11.79 11.93 11.78 11.93 111,273 + +1.79% 5 Stars: Appealing
09/02/2009 11.66 11.89 11.52 11.72 166,694 - -0.42% 5 Stars: Appealing
09/01/2009 12.09 12.31 11.70 11.77 255,305 - -2.73% 5 Stars: Appealing
08/31/2009 12.10 12.15 11.83 12.10 234,302 + +0.17% 5 Stars: Appealing
08/28/2009 12.07 12.18 11.80 12.08 173,124 + +0.25% 5 Stars: Appealing
08/27/2009 11.93 12.10 11.56 12.05 336,267 - -0.25% 5 Stars: Appealing
08/26/2009 12.30 12.30 11.91 12.08 364,569 - -1.23% 5 Stars: Appealing
08/25/2009 12.53 12.53 12.01 12.23 662,689 + +2.95% 5 Stars: Appealing
08/24/2009 11.49 11.88 11.40 11.88 858,017 + +6.36% 5 Stars: Appealing
08/21/2009 10.85 11.18 10.78 11.17 333,725 + +2.95% 5 Stars: Appealing
08/20/2009 10.91 10.93 10.69 10.85 161,261 - -0.55% 5 Stars: Appealing
08/19/2009 10.61 10.95 10.56 10.91 222,098 + +1.30% 5 Stars: Appealing
08/18/2009 10.73 10.83 10.51 10.77 200,761 + +2.67% 5 Stars: Appealing
08/17/2009 10.41 10.50 10.29 10.49 276,396 - -2.15% 5 Stars: Appealing
08/14/2009 10.90 10.98 10.61 10.72 136,500 - -1.56% 5 Stars: Appealing
08/13/2009 10.75 10.89 10.44 10.89 216,897 + +2.74% 5 Stars: Appealing
08/12/2009 10.41 10.70 10.40 10.60 171,025 + +1.44% 5 Stars: Appealing
08/11/2009 10.70 10.75 10.40 10.45 159,519 - -2.61% 5 Stars: Appealing
08/10/2009 10.31 10.75 10.31 10.73 210,281 + +2.78% 5 Stars: Appealing
08/07/2009 10.50 10.50 10.27 10.44 301,428 - -0.19% 5 Stars: Appealing
08/06/2009 10.64 10.64 10.31 10.46 244,055 - -1.78% 5 Stars: Appealing
08/05/2009 10.62 10.70 10.45 10.65 186,934 - -0.28% 5 Stars: Appealing
08/04/2009 10.97 10.97 10.60 10.68 229,151 - -1.11% 5 Stars: Appealing
08/03/2009 10.40 10.84 10.40 10.80 400,101 + +4.85% 5 Stars: Appealing
07/31/2009 10.25 10.39 10.02 10.30 230,070 - 0.00% 5 Stars: Appealing
07/30/2009 10.25 10.42 10.16 10.30 254,580 + +2.08% 5 Stars: Appealing
07/29/2009 10.04 10.51 9.93 10.09 207,395 - -2.61% 5 Stars: Appealing
07/28/2009 10.72 10.72 10.18 10.36 290,510 - -1.89% 5 Stars: Appealing
07/27/2009 10.88 10.88 10.42 10.56 276,593 - -1.49% 5 Stars: Appealing
07/24/2009 10.38 10.80 10.36 10.72 205,487 + +2.78% 5 Stars: Appealing
07/23/2009 10.33 10.58 10.30 10.43 285,111 + +0.77% 5 Stars: Appealing
07/22/2009 10.46 11.05 10.25 10.35 425,599 - -1.24% 5 Stars: Appealing
07/21/2009 10.58 10.85 10.27 10.48 339,818 - -0.76% 5 Stars: Appealing
07/20/2009 10.45 10.59 10.00 10.56 254,074 + +5.60% 5 Stars: Appealing
07/17/2009 9.88 10.03 9.75 10.00 157,417 + +1.21% 5 Stars: Appealing
07/16/2009 9.70 9.98 9.70 9.88 158,323 + +0.51% 5 Stars: Appealing
07/15/2009 9.63 9.91 9.60 9.83 209,953 + +4.13% 5 Stars: Appealing
07/14/2009 9.33 9.50 9.25 9.44 191,277 + +1.18% 5 Stars: Appealing
07/13/2009 9.36 9.44 9.07 9.33 210,111 - -1.69% 5 Stars: Appealing
07/10/2009 9.51 9.64 9.25 9.49 137,996 - -1.66% 5 Stars: Appealing
07/09/2009 9.56 9.70 9.28 9.65 182,691 + +2.22% 5 Stars: Appealing
07/08/2009 9.80 9.85 9.25 9.44 307,463 - -4.65% 5 Stars: Appealing
07/07/2009 10.48 10.98 9.82 9.90 179,428 - -3.23% 5 Stars: Appealing
07/06/2009 10.34 10.35 9.95 10.23 219,823 - -3.49% 5 Stars: Appealing
07/02/2009 10.65 10.89 10.45 10.60 166,768 - -1.12% 5 Stars: Appealing