Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.29 7.41 7.20 7.38 303,990 + +2.50% 3 Stars: Appealing
02/08/2010 7.47 7.55 7.20 7.20 435,680 - -3.87% 3 Stars: Appealing
02/05/2010 7.28 7.61 7.28 7.49 180,166 - -0.40% 3 Stars: Appealing
02/04/2010 7.63 7.69 7.37 7.52 231,963 - -1.83% 3 Stars: Appealing
02/03/2010 7.62 7.81 7.53 7.66 147,274 - 0.00% 3 Stars: Appealing
02/02/2010 7.65 7.76 7.56 7.66 183,881 + +0.13% 3 Stars: Appealing
02/01/2010 7.77 7.81 7.62 7.65 155,377 - -1.54% 3 Stars: Appealing
01/29/2010 7.85 8.04 7.77 7.77 276,932 - -1.02% 3 Stars: Appealing
01/28/2010 7.88 7.88 7.65 7.85 208,574 + +0.26% 3 Stars: Appealing
01/27/2010 7.60 7.85 7.60 7.83 108,790 + +2.35% 3 Stars: Appealing
01/26/2010 7.52 7.74 7.52 7.65 305,778 + +1.19% 3 Stars: Appealing
01/25/2010 7.51 7.73 7.45 7.56 229,372 + +1.61% 3 Stars: Appealing
01/22/2010 7.65 7.70 7.38 7.44 399,426 - -3.12% 2 Stars: Appealing
01/21/2010 7.95 8.11 7.57 7.68 290,967 - -3.52% 3 Stars: Appealing
01/20/2010 7.93 8.04 7.76 7.96 230,476 - -0.50% 3 Stars: Appealing
01/19/2010 7.83 8.34 7.79 8.00 372,214 + +2.56% 2 Stars: Appealing
01/15/2010 8.00 8.35 7.72 7.80 346,410 - -2.74% 3 Stars: Appealing
01/14/2010 7.82 8.09 7.82 8.02 164,222 + +2.56% 3 Stars: Appealing
01/13/2010 7.70 7.83 7.65 7.82 140,212 + +1.16% 3 Stars: Appealing
01/12/2010 7.69 7.77 7.67 7.73 129,998 - -0.39% 3 Stars: Appealing
01/11/2010 7.75 7.80 7.66 7.76 157,684 + +0.26% 3 Stars: Appealing
01/08/2010 7.71 7.85 7.70 7.74 215,201 + +0.39% 3 Stars: Appealing
01/07/2010 7.51 7.76 7.48 7.71 184,284 + +2.94% 3 Stars: Appealing
01/06/2010 7.93 7.93 7.46 7.49 603,270 - -5.55% 3 Stars: Appealing
01/05/2010 8.08 8.08 7.75 7.93 509,115 - -1.86% 3 Stars: Appealing
01/04/2010 7.96 8.08 7.95 8.08 233,204 + +2.80% 3 Stars: Appealing
12/31/2009 7.99 8.06 7.78 7.86 314,512 - -2.00% 3 Stars: Appealing
12/30/2009 8.03 8.09 7.95 8.02 121,277 - -0.12% 3 Stars: Appealing
12/29/2009 8.04 8.04 7.95 8.03 231,750 + +0.37% 3 Stars: Appealing
12/28/2009 7.95 8.10 7.88 8.00 172,067 + +0.50% 3 Stars: Appealing
12/24/2009 8.00 8.02 7.95 7.96 65,960 - -0.50% 3 Stars: Appealing
12/23/2009 7.93 8.09 7.86 8.00 227,032 + +1.27% 3 Stars: Appealing
12/22/2009 7.78 8.04 7.62 7.90 255,234 + +1.41% 3 Stars: Appealing
12/21/2009 7.59 7.88 7.55 7.79 269,721 + +3.45% 3 Stars: Appealing
12/18/2009 7.53 7.61 7.35 7.53 375,696 + +1.07% 3 Stars: Appealing
12/17/2009 7.39 7.48 7.30 7.45 133,327 + +0.68% 3 Stars: Appealing
12/16/2009 7.52 7.67 7.35 7.40 162,479 - -1.07% 3 Stars: Appealing
12/15/2009 7.58 7.59 7.46 7.48 220,505 - -1.32% 3 Stars: Appealing
12/14/2009 7.48 7.59 7.39 7.58 163,287 + +1.61% 3 Stars: Appealing
12/11/2009 7.23 7.48 7.21 7.46 117,142 + +3.32% 3 Stars: Appealing
12/10/2009 7.52 7.52 7.22 7.22 214,290 - -3.99% 3 Stars: Appealing
12/09/2009 7.49 7.55 7.37 7.52 272,035 + +0.80% 3 Stars: Appealing
12/08/2009 7.35 7.54 7.24 7.46 212,142 + +0.67% 3 Stars: Appealing
12/07/2009 7.18 7.48 7.18 7.41 256,554 + +3.49% 3 Stars: Appealing
12/04/2009 7.28 7.28 7.07 7.16 301,279 + +0.14% 3 Stars: Appealing
12/03/2009 7.13 7.35 7.09 7.15 253,296 + +0.28% 3 Stars: Appealing
12/02/2009 7.04 7.18 7.00 7.13 236,723 + +1.57% 3 Stars: Appealing
12/01/2009 7.09 7.09 6.86 7.02 391,396 + +0.72% 3 Stars: Appealing
11/30/2009 6.82 7.00 6.70 6.97 279,626 + +2.35% 3 Stars: Appealing
11/27/2009 6.92 7.07 6.75 6.81 82,579 - -4.08% 3 Stars: Appealing
11/25/2009 7.05 7.20 7.05 7.10 134,581 + +0.14% 3 Stars: Appealing
11/24/2009 7.08 7.11 6.94 7.09 404,364 + +0.14% 3 Stars: Appealing
11/23/2009 7.09 7.16 7.00 7.08 258,927 + +0.57% 3 Stars: Appealing
11/20/2009 6.89 7.05 6.80 7.04 234,975 + +2.03% 3 Stars: Appealing
11/19/2009 6.91 6.95 6.86 6.90 163,039 - -0.43% 3 Stars: Appealing
11/18/2009 6.99 6.99 6.90 6.93 172,285 - -0.57% 3 Stars: Appealing
11/17/2009 6.98 7.03 6.91 6.97 433,443 + +0.14% 3 Stars: Appealing
11/16/2009 6.99 7.04 6.86 6.96 413,397 + +0.14% 3 Stars: Appealing
11/13/2009 6.90 7.00 6.80 6.95 156,111 + +1.46% 3 Stars: Appealing
11/12/2009 6.98 7.09 6.80 6.85 232,262 - -2.00% 3 Stars: Appealing
11/11/2009 7.04 7.12 6.96 6.99 186,175 - -0.29% 3 Stars: Appealing
11/10/2009 7.36 7.36 6.91 7.01 806,291 - -5.91% 3 Stars: Appealing
11/09/2009 7.48 7.50 7.37 7.45 144,858 + +0.54% 3 Stars: Appealing
11/06/2009 7.44 7.71 7.28 7.41 272,507 - -0.67% 3 Stars: Appealing
11/05/2009 7.08 7.48 7.02 7.46 245,170 + +9.22% 3 Stars: Appealing
11/04/2009 6.94 6.99 6.81 6.83 164,082 - -1.30% 3 Stars: Appealing
11/03/2009 6.83 6.92 6.75 6.92 139,069 + +1.47% 3 Stars: Appealing
11/02/2009 6.79 6.90 6.74 6.82 182,263 + +0.89% 3 Stars: Appealing
10/30/2009 6.94 7.12 6.69 6.76 319,125 - -3.01% 3 Stars: Appealing
10/29/2009 6.72 7.01 6.71 6.97 236,815 + +4.03% 3 Stars: Appealing
10/28/2009 7.00 7.04 6.65 6.70 420,270 - -4.69% 3 Stars: Appealing
10/27/2009 7.29 7.29 6.95 7.03 274,965 + +1.30% 3 Stars: Appealing
10/26/2009 6.94 7.11 6.83 6.94 227,058 - -0.29% 3 Stars: Appealing
10/23/2009 7.04 7.09 6.90 6.96 172,053 - -1.28% 3 Stars: Appealing
10/22/2009 6.97 7.09 6.89 7.05 193,711 + +0.71% 3 Stars: Appealing
10/21/2009 7.06 7.20 6.99 7.00 160,563 - -0.85% 3 Stars: Appealing
10/20/2009 7.15 7.25 7.04 7.06 147,766 - -0.84% 3 Stars: Appealing
10/19/2009 7.15 7.16 7.00 7.12 228,799 - -0.42% 2 Stars: Appealing
10/16/2009 7.22 7.24 7.05 7.15 196,261 - -1.79% 2 Stars: Appealing
10/15/2009 7.13 7.28 7.06 7.28 186,933 + +1.82% 2 Stars: Appealing
10/14/2009 7.19 7.19 7.04 7.15 143,912 + +0.70% 2 Stars: Appealing
10/13/2009 7.09 7.10 7.05 7.10 159,386 - -0.42% 2 Stars: Appealing
10/12/2009 7.19 7.20 7.08 7.13 81,292 - -1.11% 2 Stars: Appealing
10/09/2009 7.17 7.23 7.12 7.21 97,825 + +0.70% 2 Stars: Appealing
10/08/2009 7.16 7.22 7.09 7.16 201,182 + +0.28% 2 Stars: Appealing
10/07/2009 7.17 7.21 7.08 7.14 337,615 - -0.70% 2 Stars: Appealing
10/06/2009 7.13 7.23 7.10 7.19 128,713 + +0.98% 2 Stars: Appealing
10/05/2009 7.19 7.21 7.06 7.12 154,963 - -0.28% 2 Stars: Appealing
10/02/2009 7.01 7.19 6.92 7.14 186,168 + +1.28% 2 Stars: Appealing
10/01/2009 7.04 7.14 7.00 7.05 408,772 + +0.14% 2 Stars: Appealing
09/30/2009 7.29 7.29 7.00 7.04 264,925 - -3.03% 2 Stars: Appealing
09/29/2009 7.28 7.33 7.17 7.26 136,699 + +0.14% 2 Stars: Appealing
09/28/2009 7.02 7.26 7.02 7.25 216,468 + +3.13% 2 Stars: Appealing
09/25/2009 7.03 7.20 6.99 7.03 308,441 - -0.57% 2 Stars: Appealing
09/24/2009 7.44 7.50 6.94 7.07 466,386 - -4.97% 2 Stars: Appealing
09/23/2009 7.51 7.61 7.26 7.44 212,433 - -1.06% 2 Stars: Appealing
09/22/2009 7.58 7.58 7.40 7.52 104,724 - 0.00% 2 Stars: Appealing
09/21/2009 7.48 7.57 7.45 7.52 165,199 + +0.27% 2 Stars: Appealing
09/18/2009 7.41 7.55 7.41 7.50 442,871 + +1.35% 2 Stars: Appealing
09/17/2009 7.41 7.48 7.35 7.40 240,400 - 0.00% 2 Stars: Appealing