Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 37.21 37.59 37.21 37.43 2,905,737 + +1.08% 2 Stars: Appealing
02/08/2010 37.22 37.33 36.99 37.03 1,644,406 - -0.56% 2 Stars: Appealing
02/05/2010 37.36 37.42 37.06 37.24 2,842,901 + +0.03% 2 Stars: Appealing
02/04/2010 37.61 37.61 37.23 37.23 2,643,652 - -1.46% 2 Stars: Appealing
02/03/2010 37.69 37.91 37.59 37.78 2,121,953 - -0.21% 2 Stars: Appealing
02/02/2010 37.65 37.86 37.52 37.86 1,111,152 + +0.61% 2 Stars: Appealing
02/01/2010 37.38 37.66 37.26 37.63 1,549,156 + +1.16% 2 Stars: Appealing
01/29/2010 37.32 37.52 37.12 37.20 2,090,454 - -0.13% 2 Stars: Appealing
01/28/2010 37.49 37.57 37.23 37.25 1,966,802 - -0.53% 2 Stars: Appealing
01/27/2010 37.36 37.53 37.26 37.45 2,455,559 - 0.00% 2 Stars: Appealing
01/26/2010 37.40 37.56 37.32 37.45 1,438,275 + +0.03% 2 Stars: Appealing
01/25/2010 37.65 37.65 37.41 37.44 1,586,432 - -0.11% 2 Stars: Appealing
01/22/2010 37.57 37.80 37.48 37.48 1,601,775 - -0.48% 2 Stars: Appealing
01/21/2010 38.00 38.08 37.62 37.66 3,023,036 - -0.89% 2 Stars: Appealing
01/20/2010 38.00 38.05 37.85 38.00 914,964 - -0.34% 2 Stars: Appealing
01/19/2010 37.96 38.17 37.96 38.13 1,587,106 + +0.05% 2 Stars: Appealing
01/15/2010 38.18 38.33 37.96 38.11 1,851,411 - -0.39% 2 Stars: Appealing
01/14/2010 38.00 38.32 37.88 38.26 1,513,229 + +0.58% 2 Stars: Appealing
01/13/2010 37.85 38.12 37.85 38.04 1,782,238 + +0.42% 2 Stars: Appealing
01/12/2010 37.44 37.89 37.44 37.88 2,347,282 + +1.04% 2 Stars: Appealing
01/11/2010 37.59 37.59 37.34 37.49 1,098,227 - -0.35% 2 Stars: Appealing
01/08/2010 37.50 37.64 37.35 37.62 1,407,827 + +0.11% 2 Stars: Appealing
01/07/2010 37.70 37.79 37.50 37.58 1,597,288 - -0.56% 2 Stars: Appealing
01/06/2010 37.89 38.09 37.71 37.79 971,601 - -0.40% 2 Stars: Appealing
01/05/2010 37.58 37.99 37.58 37.94 982,967 + +0.61% 2 Stars: Appealing
01/04/2010 37.54 37.82 37.48 37.71 1,412,115 + +0.56% 2 Stars: Appealing
12/31/2009 37.69 37.78 37.50 37.50 522,241 - -0.56% 2 Stars: Appealing
12/30/2009 37.64 37.78 37.57 37.71 996,487 + +0.13% 2 Stars: Appealing
12/29/2009 37.72 37.81 37.63 37.66 958,318 + +0.05% 2 Stars: Appealing
12/28/2009 37.55 37.68 37.54 37.64 599,421 + +0.21% 2 Stars: Appealing
12/24/2009 37.53 37.60 37.42 37.56 162,689 + +0.13% 2 Stars: Appealing
12/23/2009 37.48 37.59 37.36 37.51 1,122,383 - -0.08% 2 Stars: Appealing
12/22/2009 37.42 37.55 37.37 37.54 832,718 + +0.29% 2 Stars: Appealing
12/21/2009 37.20 37.52 37.19 37.43 2,066,473 + +0.70% 2 Stars: Appealing
12/18/2009 37.26 37.37 36.89 37.17 1,653,969 - -0.38% 2 Stars: Appealing
12/17/2009 37.40 37.47 37.29 37.31 3,108,444 - -0.45% 2 Stars: Appealing
12/16/2009 37.69 37.84 37.48 37.48 1,062,344 - -0.40% 2 Stars: Appealing
12/15/2009 37.57 37.74 37.40 37.63 2,026,202 + +0.05% 2 Stars: Appealing
12/14/2009 37.89 37.89 37.56 37.61 1,367,732 - -0.34% 2 Stars: Appealing
12/11/2009 38.01 38.09 37.67 37.74 1,598,948 - -0.45% 2 Stars: Appealing
12/10/2009 37.91 38.11 37.82 37.91 4,118,816 + +0.16% 2 Stars: Appealing
12/09/2009 38.02 38.03 37.54 37.85 3,679,541 - -1.38% 2 Stars: Appealing
12/08/2009 38.56 38.58 38.27 38.38 970,847 - -0.70% 2 Stars: Appealing
12/07/2009 38.55 38.74 38.42 38.65 1,560,599 + +0.23% 2 Stars: Appealing
12/04/2009 38.37 38.59 38.27 38.56 2,565,163 + +0.97% 2 Stars: Appealing
12/03/2009 38.55 38.58 38.15 38.19 3,106,691 - -0.73% 2 Stars: Appealing
12/02/2009 38.32 38.49 38.27 38.47 2,250,918 + +0.16% 2 Stars: Appealing
12/01/2009 38.03 38.46 38.03 38.41 1,879,824 + +1.21% 3 Stars: Appealing
11/30/2009 37.95 38.10 37.85 37.95 1,995,628 + +0.05% 3 Stars: Appealing
11/27/2009 37.67 38.05 37.67 37.93 1,057,348 - -0.78% 3 Stars: Appealing
11/25/2009 38.01 38.24 37.99 38.23 777,162 + +0.63% 3 Stars: Appealing
11/24/2009 38.00 38.10 37.86 37.99 989,751 - -0.03% 2 Stars: Appealing
11/23/2009 38.01 38.19 37.91 38.00 973,563 + +0.34% 2 Stars: Appealing
11/20/2009 37.74 38.03 37.62 37.87 1,380,383 + +0.32% 2 Stars: Appealing
11/19/2009 37.71 37.81 37.62 37.75 2,148,299 - -0.37% 2 Stars: Appealing
11/18/2009 38.00 38.00 37.73 37.89 1,325,909 - -0.42% 2 Stars: Appealing
11/17/2009 37.91 38.05 37.86 38.05 862,197 + +0.11% 2 Stars: Appealing
11/16/2009 37.87 38.01 37.78 38.01 1,389,188 + +0.48% 2 Stars: Appealing
11/13/2009 37.73 37.90 37.64 37.83 2,467,723 + +0.56% 2 Stars: Appealing
11/12/2009 37.96 38.12 37.55 37.62 1,488,022 - -1.10% 2 Stars: Appealing
11/11/2009 38.01 38.11 37.88 38.04 3,023,974 + +0.32% 2 Stars: Appealing
11/10/2009 37.88 38.18 37.84 37.92 1,679,527 - -0.21% 2 Stars: Appealing
11/09/2009 37.92 38.00 37.70 38.00 1,168,136 + +0.58% 2 Stars: Appealing
11/06/2009 37.50 37.79 37.46 37.78 1,398,757 + +0.45% 3 Stars: Appealing
11/05/2009 37.34 37.64 37.21 37.61 1,389,617 + +0.89% 3 Stars: Appealing
11/04/2009 37.32 37.53 37.14 37.28 3,068,134 + +0.13% 3 Stars: Appealing
11/03/2009 37.25 37.30 37.05 37.23 1,939,043 - -0.32% 3 Stars: Appealing
11/02/2009 37.42 37.58 37.27 37.35 2,793,322 - -0.24% 3 Stars: Appealing
10/30/2009 37.55 37.73 37.29 37.44 3,897,144 - -0.53% 3 Stars: Appealing
10/29/2009 37.46 37.65 37.35 37.64 2,760,152 + +0.51% 3 Stars: Appealing
10/28/2009 37.45 37.66 37.38 37.45 3,767,862 - -0.21% 2 Stars: Appealing
10/27/2009 37.39 37.57 36.77 37.53 6,964,659 + +0.72% 2 Stars: Appealing
10/26/2009 37.33 37.58 37.11 37.26 3,710,995 - -0.32% 2 Stars: Appealing
10/23/2009 37.50 37.66 37.23 37.38 1,727,015 - -0.45% 2 Stars: Appealing
10/22/2009 37.64 37.69 37.34 37.55 1,388,870 - -0.24% 2 Stars: Appealing
10/21/2009 37.52 37.84 37.46 37.64 1,734,328 + +0.24% 2 Stars: Appealing
10/20/2009 37.63 37.71 37.43 37.55 1,383,735 - -0.32% 2 Stars: Appealing
10/19/2009 37.60 37.90 37.60 37.67 2,700,485 - -0.37% 2 Stars: Appealing
10/16/2009 37.90 38.00 37.75 37.81 1,089,415 - -0.47% 2 Stars: Appealing
10/15/2009 37.34 37.99 37.29 37.99 1,592,901 + +1.33% 2 Stars: Appealing
10/14/2009 37.31 37.58 37.28 37.49 2,210,477 + +0.73% 3 Stars: Appealing
10/13/2009 37.22 37.30 37.15 37.22 1,813,401 - -0.08% 3 Stars: Appealing
10/12/2009 37.17 37.44 37.02 37.25 2,725,064 - -0.03% 2 Stars: Appealing
10/09/2009 36.99 37.26 36.97 37.26 1,293,103 + +0.35% 3 Stars: Appealing
10/08/2009 37.49 37.49 36.94 37.13 2,436,325 - -0.75% 3 Stars: Appealing
10/07/2009 37.28 37.49 37.14 37.41 766,665 + +0.19% 3 Stars: Appealing
10/06/2009 37.44 37.44 37.11 37.34 1,566,347 + +0.08% 3 Stars: Appealing
10/05/2009 37.28 37.32 37.01 37.31 2,097,061 + +0.16% 3 Stars: Appealing
10/02/2009 36.36 37.37 36.36 37.25 2,333,140 + +2.08% 3 Stars: Appealing
10/01/2009 36.40 36.62 36.38 36.49 2,385,981 + +0.14% 3 Stars: Appealing
09/30/2009 36.46 36.56 36.30 36.44 4,210,528 - 0.00% 3 Stars: Appealing
09/29/2009 36.73 36.73 36.30 36.44 2,005,239 - -0.71% 3 Stars: Appealing
09/28/2009 36.65 36.78 36.45 36.70 940,040 + +0.66% 3 Stars: Appealing
09/25/2009 36.40 36.64 36.35 36.46 2,991,031 + +0.16% 3 Stars: Appealing
09/24/2009 36.44 36.56 36.33 36.40 2,071,388 - -0.05% 3 Stars: Appealing
09/23/2009 36.41 36.65 36.38 36.42 2,361,040 - -0.03% 3 Stars: Appealing
09/22/2009 36.73 36.83 36.38 36.43 1,976,572 - -0.52% 3 Stars: Appealing
09/21/2009 36.84 36.84 36.53 36.62 1,115,063 - -0.54% 3 Stars: Appealing
09/18/2009 36.61 36.95 36.60 36.82 3,165,399 + +0.77% 3 Stars: Appealing
09/17/2009 36.37 36.59 36.09 36.54 2,134,278 + +0.33% 3 Stars: Appealing