Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 13.32 13.47 13.16 13.29 709,397 - -0.82% 2 Stars: Appealing
11/19/2009 13.77 13.86 13.19 13.40 956,503 - -4.15% 2 Stars: Appealing
11/18/2009 14.35 14.42 13.92 13.98 526,860 - -2.71% 2 Stars: Appealing
11/17/2009 14.31 14.41 14.13 14.37 352,934 + +0.07% 2 Stars: Appealing
11/16/2009 14.11 14.36 14.05 14.36 795,156 + +2.57% 2 Stars: Appealing
11/13/2009 14.27 14.30 13.90 14.00 849,917 - -1.69% 2 Stars: Appealing
11/12/2009 14.73 14.90 14.20 14.24 596,671 - -3.59% 2 Stars: Appealing
11/11/2009 14.75 14.94 14.50 14.77 642,479 + +2.14% 2 Stars: Appealing
11/10/2009 14.51 14.79 14.19 14.46 507,906 - -1.50% 2 Stars: Appealing
11/09/2009 14.42 14.68 14.42 14.68 551,745 + +2.73% 2 Stars: Appealing
11/06/2009 14.28 14.53 14.02 14.29 431,897 - -1.11% 2 Stars: Appealing
11/05/2009 13.82 14.46 13.78 14.45 470,959 + +5.32% 2 Stars: Appealing
11/04/2009 13.49 13.90 13.42 13.72 632,615 + +2.69% 2 Stars: Appealing
11/03/2009 13.15 13.39 12.70 13.36 1,110,186 - -0.37% 2 Stars: Appealing
11/02/2009 13.28 13.77 13.03 13.41 1,185,085 + +0.83% 2 Stars: Appealing
10/30/2009 13.76 13.76 13.20 13.30 1,245,718 - -4.11% 2 Stars: Appealing
10/29/2009 13.63 14.23 13.61 13.87 917,314 + +4.44% 2 Stars: Appealing
10/28/2009 13.95 13.95 13.24 13.28 1,190,627 - -4.80% 2 Stars: Appealing
10/27/2009 14.96 14.99 13.85 13.95 1,447,614 - -5.74% 2 Stars: Appealing
10/26/2009 14.88 15.21 14.74 14.80 963,356 + +1.51% 2 Stars: Appealing
10/23/2009 15.15 15.30 14.51 14.58 733,775 - -2.99% 2 Stars: Appealing
10/22/2009 15.11 15.28 14.94 15.03 717,648 - -0.13% 2 Stars: Appealing
10/21/2009 15.18 15.59 15.03 15.05 981,899 - -1.25% 2 Stars: Appealing
10/20/2009 15.67 15.75 15.06 15.24 930,094 - -2.31% 2 Stars: Appealing
10/19/2009 14.94 15.61 14.83 15.60 1,382,207 + +6.63% 2 Stars: Appealing
10/16/2009 14.92 15.09 14.43 14.63 696,982 - -2.73% 2 Stars: Appealing
10/15/2009 14.96 15.42 14.88 15.04 867,851 + +0.74% 2 Stars: Appealing
10/14/2009 14.75 15.08 14.67 14.93 702,664 + +2.97% 2 Stars: Appealing
10/13/2009 14.61 14.73 14.33 14.50 422,089 + +0.07% 2 Stars: Appealing
10/12/2009 14.63 14.86 14.42 14.49 588,929 - 0.00% 2 Stars: Appealing
10/09/2009 14.03 14.50 13.80 14.49 726,974 + +3.43% 2 Stars: Appealing
10/08/2009 14.84 14.88 13.95 14.01 2,220,528 - -5.27% 2 Stars: Appealing
10/07/2009 14.87 15.04 14.49 14.79 763,626 - -0.80% 2 Stars: Appealing
10/06/2009 14.81 15.12 14.76 14.91 834,386 + +1.36% 2 Stars: Appealing
10/05/2009 14.60 14.84 14.35 14.71 1,473,912 + +0.89% 2 Stars: Appealing
10/02/2009 14.49 14.86 14.12 14.58 759,396 - -0.88% 2 Stars: Appealing
10/01/2009 15.88 15.88 14.60 14.71 1,062,542 - -7.43% 2 Stars: Appealing
09/30/2009 15.66 16.15 15.20 15.89 1,164,121 + +2.25% 2 Stars: Appealing
09/29/2009 15.49 15.75 15.41 15.54 671,907 + +1.97% 2 Stars: Appealing
09/28/2009 14.96 15.40 14.86 15.24 977,340 + +2.08% 2 Stars: Appealing
09/25/2009 15.00 15.05 14.82 14.93 507,917 - -0.86% 2 Stars: Appealing
09/24/2009 15.45 15.49 14.90 15.06 1,139,727 - 0.00% 2 Stars: Appealing
09/23/2009 15.67 15.67 15.05 15.06 823,061 - -3.77% 2 Stars: Appealing
09/22/2009 15.76 15.76 15.50 15.65 596,821 + +0.45% 2 Stars: Appealing
09/21/2009 15.05 15.66 14.90 15.58 1,140,154 + +1.96% 2 Stars: Appealing
09/18/2009 15.22 15.31 14.82 15.28 774,871 + +1.46% 2 Stars: Appealing
09/17/2009 14.90 15.35 14.90 15.06 719,672 + +1.48% 2 Stars: Appealing
09/16/2009 14.86 14.98 14.71 14.84 725,964 + +0.68% 2 Stars: Appealing
09/15/2009 14.33 14.84 14.13 14.74 1,483,956 + +2.36% 2 Stars: Appealing
09/14/2009 13.93 14.49 13.84 14.40 1,087,670 + +1.91% 2 Stars: Appealing
09/11/2009 14.15 14.25 14.09 14.13 964,544 + +0.36% 2 Stars: Appealing
09/10/2009 13.86 14.25 13.80 14.08 1,854,169 + +0.64% 2 Stars: Appealing
09/09/2009 14.00 14.10 13.75 13.99 1,330,082 + +0.14% 2 Stars: Appealing
09/08/2009 14.10 14.11 13.85 13.97 1,227,959 + +1.09% 2 Stars: Appealing
09/04/2009 14.12 14.12 13.47 13.82 2,166,557 - -3.36% 2 Stars: Appealing
09/03/2009 14.11 14.67 13.67 14.30 2,855,856 + +2.29% 2 Stars: Appealing
09/02/2009 12.36 14.29 12.25 13.98 12,221,395 + +25.61% 2 Stars: Appealing
09/01/2009 11.43 11.88 10.91 11.13 1,610,973 - -3.55% 3 Stars: Appealing
08/31/2009 10.62 11.61 10.62 11.54 1,260,598 + +4.34% 3 Stars: Appealing
08/28/2009 11.15 11.70 10.89 11.06 850,641 - 0.00% 3 Stars: Appealing
08/27/2009 10.63 11.12 10.30 11.06 598,521 + +4.64% 3 Stars: Appealing
08/26/2009 10.53 10.67 10.41 10.57 426,138 + +0.38% 3 Stars: Appealing
08/25/2009 10.52 10.67 10.45 10.53 427,275 + +0.86% 3 Stars: Appealing
08/24/2009 10.85 10.95 10.37 10.44 866,151 - -3.15% 3 Stars: Appealing
08/21/2009 10.52 10.83 10.52 10.78 738,462 + +3.85% 3 Stars: Appealing
08/20/2009 10.14 10.39 10.05 10.38 239,105 + +1.96% 3 Stars: Appealing
08/19/2009 9.91 10.18 9.85 10.18 339,526 + +1.70% 3 Stars: Appealing
08/18/2009 9.85 10.15 9.77 10.01 481,157 + +2.46% 3 Stars: Appealing
08/17/2009 10.15 10.15 9.63 9.77 614,226 - -5.97% 3 Stars: Appealing
08/14/2009 10.10 10.57 10.08 10.39 838,608 + +2.77% 3 Stars: Appealing
08/13/2009 9.98 10.16 9.83 10.11 738,243 + +3.91% 3 Stars: Appealing
08/12/2009 9.20 9.85 9.18 9.73 584,444 + +5.76% 3 Stars: Appealing
08/11/2009 9.29 9.50 9.09 9.20 683,217 - -1.39% 3 Stars: Appealing
08/10/2009 9.05 9.45 8.90 9.33 550,050 + +2.98% 3 Stars: Appealing
08/07/2009 8.94 9.12 8.79 9.06 384,704 + +3.07% 3 Stars: Appealing
08/06/2009 9.03 9.13 8.75 8.79 346,267 - -2.33% 3 Stars: Appealing
08/05/2009 9.27 9.27 8.88 9.00 651,331 - -1.32% 3 Stars: Appealing
08/04/2009 8.99 9.22 8.90 9.12 479,950 + +0.55% 3 Stars: Appealing
08/03/2009 9.22 9.30 8.93 9.07 735,310 + +0.67% 3 Stars: Appealing
07/31/2009 8.72 9.01 8.66 9.01 640,036 + +3.09% 3 Stars: Appealing
07/30/2009 8.67 9.00 8.62 8.74 427,757 + +2.82% 3 Stars: Appealing
07/29/2009 8.52 8.68 8.42 8.50 379,100 - -2.07% 4 Stars: Appealing
07/28/2009 8.83 8.97 8.31 8.68 615,018 - -2.36% 4 Stars: Appealing
07/27/2009 8.83 8.98 8.73 8.89 420,920 + +2.42% 4 Stars: Appealing
07/24/2009 8.61 8.69 8.31 8.68 321,024 - -0.12% 4 Stars: Appealing
07/23/2009 8.55 8.78 8.46 8.69 577,899 + +1.76% 4 Stars: Appealing
07/22/2009 8.29 8.59 8.21 8.54 555,032 + +2.40% 4 Stars: Appealing
07/21/2009 8.40 8.42 8.09 8.34 397,042 - -0.36% 4 Stars: Appealing
07/20/2009 8.29 8.49 8.26 8.37 376,078 + +1.33% 4 Stars: Appealing
07/17/2009 8.28 8.31 8.15 8.26 604,029 - -0.12% 3 Stars: Appealing
07/16/2009 7.93 8.32 7.93 8.27 802,463 + +3.25% 3 Stars: Appealing
07/15/2009 7.85 8.09 7.85 8.01 787,970 + +4.16% 3 Stars: Appealing
07/14/2009 7.45 7.79 7.41 7.69 715,793 + +3.36% 3 Stars: Appealing
07/13/2009 7.23 7.47 6.83 7.44 612,808 + +3.19% 3 Stars: Appealing
07/10/2009 6.80 7.23 6.80 7.21 883,095 + +4.64% 3 Stars: Appealing
07/09/2009 7.17 7.21 6.84 6.89 1,369,320 - -3.37% 3 Stars: Appealing
07/08/2009 7.21 7.22 6.80 7.13 688,652 - -0.83% 3 Stars: Appealing
07/07/2009 7.30 7.38 7.18 7.19 575,276 - -1.78% 3 Stars: Appealing
07/06/2009 7.17 7.34 7.06 7.32 754,540 + +0.55% 3 Stars: Appealing
07/02/2009 7.50 7.52 7.20 7.28 437,166 - -5.21% 3 Stars: Appealing