Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.73 1.79 1.70 1.79 11,563 - -0.56% 1 Stars: Appealing
02/08/2010 1.77 1.80 1.70 1.80 34,704 + +1.12% 1 Stars: Appealing
02/05/2010 1.69 1.78 1.68 1.78 29,405 + +5.33% 1 Stars: Appealing
02/04/2010 1.68 1.80 1.63 1.69 46,225 - -1.17% 1 Stars: Appealing
02/03/2010 1.68 1.72 1.60 1.71 52,505 + +1.18% 1 Stars: Appealing
02/02/2010 1.70 1.75 1.55 1.69 55,257 - -0.59% 1 Stars: Appealing
02/01/2010 1.72 1.78 1.61 1.70 22,962 - 0.00% 1 Stars: Appealing
01/29/2010 1.64 1.70 1.61 1.70 27,854 + +5.59% 1 Stars: Appealing
01/28/2010 1.74 1.74 1.61 1.61 61,785 - -9.55% 1 Stars: Appealing
01/27/2010 1.77 1.78 1.52 1.78 163,961 - -2.20% 1 Stars: Appealing
01/26/2010 1.85 1.89 1.72 1.82 83,852 - -1.62% 1 Stars: Appealing
01/25/2010 1.82 1.88 1.80 1.85 27,588 + +1.65% 1 Stars: Appealing
01/22/2010 1.84 1.85 1.80 1.82 41,722 - 0.00% 1 Stars: Appealing
01/21/2010 1.92 1.92 1.81 1.82 95,476 - -7.14% 1 Stars: Appealing
01/20/2010 1.88 1.96 1.85 1.96 22,719 + +1.04% 1 Stars: Appealing
01/19/2010 2.00 2.00 1.79 1.94 147,166 - -1.03% 1 Stars: Appealing
01/15/2010 1.90 2.10 1.90 1.96 113,220 + +4.26% 1 Stars: Appealing
01/14/2010 1.86 1.91 1.86 1.88 59,511 - -0.27% 1 Stars: Appealing
01/13/2010 1.91 1.92 1.85 1.88 64,637 - -2.33% 1 Stars: Appealing
01/12/2010 1.90 2.02 1.90 1.93 34,262 - -1.03% 1 Stars: Appealing
01/11/2010 1.90 2.09 1.89 1.95 67,192 + +0.52% 1 Stars: Appealing
01/08/2010 2.04 2.06 1.90 1.94 56,762 - -4.43% 1 Stars: Appealing
01/07/2010 1.96 2.03 1.92 2.03 65,456 + +5.73% 1 Stars: Appealing
01/06/2010 1.95 2.06 1.89 1.92 81,443 + +1.05% 1 Stars: Appealing
01/05/2010 2.12 2.12 1.90 1.90 29,557 - -8.21% 1 Stars: Appealing
01/04/2010 2.06 2.12 2.06 2.07 20,722 - -2.03% 1 Stars: Appealing
12/31/2009 2.14 2.20 2.00 2.11 95,602 - -1.73% 1 Stars: Appealing
12/30/2009 2.22 2.25 2.12 2.15 26,200 - -2.71% 1 Stars: Appealing
12/29/2009 2.15 2.24 2.15 2.21 20,815 + +2.79% 1 Stars: Appealing
12/28/2009 2.18 2.25 2.05 2.15 21,320 - -1.38% 1 Stars: Appealing
12/24/2009 2.13 2.18 2.13 2.18 9,950 + +0.46% 1 Stars: Appealing
12/23/2009 2.09 2.17 2.09 2.17 18,056 + +0.46% 1 Stars: Appealing
12/22/2009 2.20 2.20 2.16 2.16 7,750 - -1.81% 1 Stars: Appealing
12/21/2009 2.15 2.20 2.14 2.20 54,883 + +4.27% 1 Stars: Appealing
12/18/2009 2.12 2.30 2.01 2.11 86,388 + +2.43% 1 Stars: Appealing
12/17/2009 2.10 2.12 2.06 2.06 32,000 - -5.50% 1 Stars: Appealing
12/16/2009 2.13 2.18 2.08 2.18 34,296 + +2.35% 1 Stars: Appealing
12/15/2009 2.07 2.42 2.06 2.13 243,546 + +2.40% 1 Stars: Appealing
12/14/2009 2.07 2.15 2.07 2.08 28,708 - -1.89% 1 Stars: Appealing
12/11/2009 2.10 2.16 2.10 2.12 16,537 + +0.95% 1 Stars: Appealing
12/10/2009 2.10 2.15 2.10 2.10 30,938 - -1.87% 1 Stars: Appealing
12/09/2009 2.14 2.18 2.14 2.14 9,732 - -0.47% 1 Stars: Appealing
12/08/2009 2.11 2.17 2.11 2.15 8,773 - -1.37% 1 Stars: Appealing
12/07/2009 2.12 2.18 2.12 2.18 19,550 + +2.34% 1 Stars: Appealing
12/04/2009 2.15 2.19 2.11 2.13 18,932 - -0.93% 1 Stars: Appealing
12/03/2009 2.16 2.16 2.12 2.15 39,411 + +1.42% 1 Stars: Appealing
12/02/2009 2.16 2.18 2.10 2.12 10,287 - -1.40% 1 Stars: Appealing
12/01/2009 2.06 2.18 2.06 2.15 10,944 + +2.38% 1 Stars: Appealing
11/30/2009 2.17 2.20 2.09 2.10 42,549 - -4.55% 1 Stars: Appealing
11/27/2009 2.15 2.24 2.15 2.20 11,371 - -0.45% 1 Stars: Appealing
11/25/2009 2.19 2.24 2.18 2.21 20,376 + +0.91% 1 Stars: Appealing
11/24/2009 2.22 2.27 2.17 2.19 52,173 - -0.45% 1 Stars: Appealing
11/23/2009 2.26 2.28 2.20 2.20 59,865 - -3.08% 1 Stars: Appealing
11/20/2009 2.26 2.31 2.25 2.27 5,658 - -0.87% 1 Stars: Appealing
11/19/2009 2.23 2.31 2.20 2.29 24,300 + +2.69% 1 Stars: Appealing
11/18/2009 2.24 2.30 2.20 2.23 22,594 - -1.33% 1 Stars: Appealing
11/17/2009 2.32 2.32 2.23 2.26 23,361 - -3.00% 1 Stars: Appealing
11/16/2009 2.30 2.33 2.26 2.33 20,900 + +0.43% 1 Stars: Appealing
11/13/2009 2.26 2.34 2.22 2.32 25,692 + +1.31% 1 Stars: Appealing
11/12/2009 2.25 2.31 2.18 2.29 58,304 + +1.78% 1 Stars: Appealing
11/11/2009 2.32 2.36 2.14 2.25 112,356 - -2.60% 1 Stars: Appealing
11/10/2009 2.32 2.32 2.21 2.31 61,166 + +1.32% 1 Stars: Appealing
11/09/2009 2.23 2.61 2.15 2.28 432,807 + +2.70% 1 Stars: Appealing
11/06/2009 2.13 2.23 2.07 2.22 88,121 + +8.29% 1 Stars: Appealing
11/05/2009 1.99 2.19 1.98 2.05 112,266 + +6.21% 1 Stars: Appealing
11/04/2009 1.91 1.98 1.91 1.93 24,107 + +1.58% 1 Stars: Appealing
11/03/2009 1.91 1.95 1.88 1.90 38,622 - -1.55% 1 Stars: Appealing
11/02/2009 1.90 1.94 1.89 1.93 49,996 - 0.00% 1 Stars: Appealing
10/30/2009 1.95 2.18 1.93 1.93 108,156 - -1.53% 1 Stars: Appealing
10/29/2009 1.92 2.01 1.91 1.96 9,614 + +3.15% 1 Stars: Appealing
10/28/2009 1.91 1.95 1.88 1.90 72,350 - -2.56% 1 Stars: Appealing
10/27/2009 2.00 2.01 1.90 1.95 24,704 - -2.58% 1 Stars: Appealing
10/26/2009 2.02 2.02 1.96 2.00 32,457 - -0.91% 1 Stars: Appealing
10/23/2009 1.96 2.02 1.96 2.02 15,946 + +2.54% 1 Stars: Appealing
10/22/2009 1.97 2.02 1.96 1.97 8,180 - -2.48% 1 Stars: Appealing
10/21/2009 1.95 2.04 1.94 2.02 74,436 + +1.51% 1 Stars: Appealing
10/20/2009 2.00 2.00 1.91 1.99 121,162 + +3.11% 1 Stars: Appealing
10/19/2009 1.92 2.09 1.92 1.93 41,385 - -1.03% 1 Stars: Appealing
10/16/2009 2.00 2.17 1.91 1.95 97,199 - -2.50% 1 Stars: Appealing
10/15/2009 2.03 2.23 2.00 2.00 115,074 - 0.00% 1 Stars: Appealing
10/14/2009 2.19 2.30 2.00 2.00 77,109 - -8.26% 1 Stars: Appealing
10/13/2009 2.19 2.31 2.00 2.18 64,881 - -2.24% 1 Stars: Appealing
10/12/2009 2.20 2.25 2.18 2.23 20,683 - -0.45% 1 Stars: Appealing
10/09/2009 2.15 2.29 2.15 2.24 36,469 + +2.29% 1 Stars: Appealing
10/08/2009 2.15 2.22 2.13 2.19 29,072 + +1.86% 1 Stars: Appealing
10/07/2009 2.18 2.25 2.12 2.15 28,333 - 0.00% 1 Stars: Appealing
10/06/2009 2.31 2.32 2.15 2.15 53,935 - -4.61% 1 Stars: Appealing
10/05/2009 2.18 2.34 2.18 2.25 120,482 + +1.53% 1 Stars: Appealing
10/02/2009 2.34 2.34 2.22 2.22 69,166 - -3.48% 1 Stars: Appealing
10/01/2009 2.19 2.33 2.17 2.30 38,147 + +6.48% 1 Stars: Appealing
09/30/2009 2.11 2.23 2.06 2.16 73,622 + +2.37% 1 Stars: Appealing
09/29/2009 2.10 2.11 2.10 2.11 14,213 + +0.62% 1 Stars: Appealing
09/28/2009 2.11 2.11 2.08 2.10 29,961 + +0.33% 1 Stars: Appealing
09/25/2009 1.91 2.09 1.91 2.09 33,395 + +7.18% 1 Stars: Appealing
09/24/2009 1.96 2.00 1.92 1.95 41,524 - -0.51% 1 Stars: Appealing
09/23/2009 2.00 2.03 1.94 1.96 19,627 - -0.51% 1 Stars: Appealing
09/22/2009 2.03 2.03 1.96 1.97 26,714 - -0.51% 1 Stars: Appealing
09/21/2009 1.98 2.04 1.90 1.98 117,398 + +2.59% 1 Stars: Appealing
09/18/2009 2.01 2.01 1.91 1.93 174,377 - -3.50% 1 Stars: Appealing
09/17/2009 2.08 2.09 1.97 2.00 89,617 - -4.31% 1 Stars: Appealing