Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 29.42 29.70 29.00 29.40 54,439 + +0.89% 1 Stars: Appealing
02/08/2010 29.59 29.59 29.14 29.14 44,614 - -1.89% 1 Stars: Appealing
02/05/2010 29.10 29.72 28.91 29.70 117,091 + +2.06% 1 Stars: Appealing
02/04/2010 29.08 29.34 28.85 29.10 108,238 - -0.85% 1 Stars: Appealing
02/03/2010 29.44 29.47 29.17 29.35 113,376 - -0.51% 1 Stars: Appealing
02/02/2010 29.52 29.65 29.37 29.50 149,775 - -0.30% 1 Stars: Appealing
02/01/2010 29.65 29.96 29.41 29.59 100,160 - -0.13% 1 Stars: Appealing
01/29/2010 29.62 29.84 29.29 29.63 102,910 + +0.61% 1 Stars: Appealing
01/28/2010 29.71 29.91 29.00 29.45 286,567 - -0.47% 1 Stars: Appealing
01/27/2010 29.12 29.93 28.93 29.59 75,244 + +1.58% 1 Stars: Appealing
01/26/2010 29.65 29.95 29.13 29.13 57,146 - -1.72% 1 Stars: Appealing
01/25/2010 30.63 30.63 29.57 29.64 89,707 - -2.50% 1 Stars: Appealing
01/22/2010 30.46 30.64 30.14 30.40 108,244 - -0.20% 1 Stars: Appealing
01/21/2010 30.10 30.71 29.61 30.46 225,341 + +0.89% 1 Stars: Appealing
01/20/2010 30.00 30.61 29.50 30.19 209,600 + +0.03% 1 Stars: Appealing
01/19/2010 29.61 30.50 29.52 30.18 435,393 + +1.89% 1 Stars: Appealing
01/15/2010 30.59 30.59 29.19 29.62 495,262 - -3.80% 1 Stars: Appealing
01/14/2010 29.89 30.86 29.89 30.79 364,372 + +2.70% 1 Stars: Appealing
01/13/2010 29.56 30.05 29.56 29.98 216,817 + +1.52% 1 Stars: Appealing
01/12/2010 29.39 29.84 29.20 29.53 106,768 - -0.44% 1 Stars: Appealing
01/11/2010 29.94 29.94 29.32 29.66 49,459 - -0.80% 1 Stars: Appealing
01/08/2010 29.66 30.00 29.12 29.90 79,282 + +0.84% 1 Stars: Appealing
01/07/2010 28.51 29.87 28.40 29.65 102,137 + +3.45% 1 Stars: Appealing
01/06/2010 29.29 29.29 27.98 28.66 342,193 - -1.95% 1 Stars: Appealing
01/05/2010 29.58 29.58 28.91 29.23 387,031 - -1.18% 1 Stars: Appealing
01/04/2010 29.65 29.86 29.36 29.58 237,723 + +1.06% 1 Stars: Appealing
12/31/2009 28.92 29.53 28.92 29.27 50,031 + +1.00% 1 Stars: Appealing
12/30/2009 29.59 29.59 28.63 28.98 80,702 - -2.69% 1 Stars: Appealing
12/29/2009 29.89 30.00 29.66 29.78 75,888 + +0.03% 1 Stars: Appealing
12/28/2009 29.78 29.87 29.57 29.77 52,999 + +0.51% 1 Stars: Appealing
12/24/2009 29.57 29.93 29.52 29.62 18,639 + +0.61% 1 Stars: Appealing
12/23/2009 28.64 29.56 28.64 29.44 136,876 + +2.97% 1 Stars: Appealing
12/22/2009 27.99 28.63 27.99 28.59 58,175 + +1.78% 1 Stars: Appealing
12/21/2009 28.02 28.35 27.77 28.09 60,824 + +0.32% 1 Stars: Appealing
12/18/2009 27.25 28.03 27.23 28.00 272,693 + +3.09% 1 Stars: Appealing
12/17/2009 27.06 27.39 26.95 27.16 108,885 + +0.15% 1 Stars: Appealing
12/16/2009 27.30 27.38 27.08 27.12 155,326 - -0.29% 1 Stars: Appealing
12/15/2009 27.56 27.56 26.68 27.20 104,687 - -1.20% 1 Stars: Appealing
12/14/2009 26.80 27.61 26.76 27.53 71,460 + +2.92% 1 Stars: Appealing
12/11/2009 26.54 26.79 26.50 26.75 62,003 + +0.91% 1 Stars: Appealing
12/10/2009 26.56 26.67 26.34 26.51 61,954 - -0.15% 1 Stars: Appealing
12/09/2009 26.54 26.72 25.89 26.55 55,753 - -0.19% 1 Stars: Appealing
12/08/2009 26.14 26.80 25.89 26.60 85,248 + +0.87% 1 Stars: Appealing
12/07/2009 26.14 26.49 26.05 26.37 27,994 + +0.57% 1 Stars: Appealing
12/04/2009 26.12 26.47 25.65 26.22 77,441 + +2.18% 1 Stars: Appealing
12/03/2009 26.58 26.73 25.59 25.66 36,669 - -2.88% 1 Stars: Appealing
12/02/2009 25.92 26.80 25.89 26.42 45,418 + +1.69% 1 Stars: Appealing
12/01/2009 26.64 26.64 25.92 25.98 152,904 - -2.26% 1 Stars: Appealing
11/30/2009 26.23 26.59 25.98 26.58 71,564 + +1.06% 1 Stars: Appealing
11/27/2009 26.06 26.77 26.02 26.30 23,995 - -1.79% 1 Stars: Appealing
11/25/2009 27.13 27.13 26.76 26.78 44,263 - -0.63% 1 Stars: Appealing
11/24/2009 27.04 27.30 26.54 26.95 53,750 - 0.00% 1 Stars: Appealing
11/23/2009 26.70 27.35 26.70 26.95 112,057 + +1.54% 1 Stars: Appealing
11/20/2009 26.41 26.77 26.23 26.54 162,284 + +0.42% 1 Stars: Appealing
11/19/2009 27.26 27.36 26.42 26.43 149,379 - -3.82% 1 Stars: Appealing
11/18/2009 26.52 27.60 26.52 27.48 233,367 + +3.66% 1 Stars: Appealing
11/17/2009 26.17 26.78 25.89 26.51 115,877 + +0.95% 1 Stars: Appealing
11/16/2009 25.07 26.26 25.07 26.26 115,394 + +5.12% 1 Stars: Appealing
11/13/2009 25.31 25.43 24.72 24.98 158,947 - -1.30% 1 Stars: Appealing
11/12/2009 25.69 25.94 25.19 25.31 138,636 - -1.94% 1 Stars: Appealing
11/11/2009 25.57 25.99 25.35 25.81 114,911 + +1.98% 1 Stars: Appealing
11/10/2009 25.39 25.75 25.26 25.31 79,646 - -0.55% 1 Stars: Appealing
11/09/2009 25.60 25.66 25.22 25.45 90,726 + +0.08% 1 Stars: Appealing
11/06/2009 24.99 25.60 24.99 25.43 152,863 + +1.11% 1 Stars: Appealing
11/05/2009 24.11 25.33 23.85 25.15 363,930 + +12.43% 1 Stars: Appealing
11/04/2009 23.01 23.01 22.26 22.37 121,425 - -2.06% 1 Stars: Appealing
11/03/2009 22.41 22.88 22.40 22.84 118,893 + +1.29% 1 Stars: Appealing
11/02/2009 22.84 23.03 22.35 22.55 131,785 - -0.88% 1 Stars: Appealing
10/30/2009 22.72 22.82 22.32 22.75 250,695 - 0.00% 1 Stars: Appealing
10/29/2009 23.03 23.03 22.52 22.75 254,927 - -0.57% 1 Stars: Appealing
10/28/2009 23.25 23.40 22.84 22.88 130,638 - -2.22% 1 Stars: Appealing
10/27/2009 23.97 24.88 23.37 23.40 179,398 - -2.42% 1 Stars: Appealing
10/26/2009 23.84 24.03 23.17 23.98 154,983 + +0.97% 1 Stars: Appealing
10/23/2009 24.24 24.47 23.59 23.75 49,379 - -2.06% 1 Stars: Appealing
10/22/2009 23.96 24.30 23.69 24.25 141,305 + +1.25% 1 Stars: Appealing
10/21/2009 24.37 24.69 23.86 23.95 118,412 - -1.64% 1 Stars: Appealing
10/20/2009 24.51 24.55 24.31 24.35 136,973 - -0.86% 1 Stars: Appealing
10/19/2009 24.56 24.87 24.33 24.56 115,113 + +0.57% 1 Stars: Appealing
10/16/2009 24.69 25.00 24.14 24.42 308,816 - -1.89% 1 Stars: Appealing
10/15/2009 26.14 26.33 24.58 24.89 367,491 - -5.58% 1 Stars: Appealing
10/14/2009 27.50 27.71 25.99 26.36 533,923 - -2.51% 1 Stars: Appealing
10/13/2009 26.86 27.25 26.75 27.04 118,688 + +0.30% 1 Stars: Appealing
10/12/2009 26.45 27.00 26.43 26.96 69,181 + +2.01% 1 Stars: Appealing
10/09/2009 25.70 26.45 25.51 26.43 75,910 + +3.12% 1 Stars: Appealing
10/08/2009 25.92 26.17 25.49 25.63 62,123 - -0.74% 1 Stars: Appealing
10/07/2009 25.06 25.82 25.06 25.82 76,250 + +0.78% 1 Stars: Appealing
10/06/2009 25.49 26.19 25.20 25.62 45,135 + +0.75% 1 Stars: Appealing
10/05/2009 25.40 25.76 25.05 25.43 55,792 + +0.79% 1 Stars: Appealing
10/02/2009 25.34 26.15 25.20 25.23 34,487 - -1.45% 1 Stars: Appealing
10/01/2009 26.34 26.48 25.22 25.60 75,449 - -3.51% 1 Stars: Appealing
09/30/2009 26.22 26.73 25.08 26.53 173,862 + +1.22% 1 Stars: Appealing
09/29/2009 26.23 26.36 25.86 26.21 38,280 - -0.04% 1 Stars: Appealing
09/28/2009 25.47 26.22 25.35 26.22 64,278 + +3.43% 1 Stars: Appealing
09/25/2009 25.00 25.37 24.80 25.35 51,362 + +0.88% 1 Stars: Appealing
09/24/2009 25.48 25.52 24.73 25.13 48,060 - -0.79% 1 Stars: Appealing
09/23/2009 25.46 25.63 25.28 25.33 26,016 - -0.08% 1 Stars: Appealing
09/22/2009 25.40 25.46 25.07 25.35 36,835 + +0.64% 1 Stars: Appealing
09/21/2009 25.66 25.72 25.14 25.19 41,202 - -2.29% 1 Stars: Appealing
09/18/2009 25.72 25.88 24.98 25.78 109,077 + +0.51% 1 Stars: Appealing
09/17/2009 25.97 26.39 25.55 25.65 58,564 - -1.35% 1 Stars: Appealing