Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 11.57 11.57 11.20 11.28 82,541 - -3.42% 2 Stars: Appealing
11/19/2009 11.81 11.81 11.49 11.68 65,310 - -1.27% 2 Stars: Appealing
11/18/2009 12.16 12.16 11.54 11.83 340,269 - -3.43% 2 Stars: Appealing
11/17/2009 12.12 12.34 12.12 12.25 150,224 - 0.00% 2 Stars: Appealing
11/16/2009 12.34 12.53 12.08 12.25 239,520 - -0.73% 2 Stars: Appealing
11/13/2009 12.32 12.36 12.13 12.34 53,134 - -0.32% 2 Stars: Appealing
11/12/2009 12.79 12.88 12.30 12.38 105,957 - -2.67% 2 Stars: Appealing
11/11/2009 13.19 13.19 12.60 12.72 106,919 - -2.15% 2 Stars: Appealing
11/10/2009 12.84 13.06 12.59 13.00 237,821 + +0.15% 2 Stars: Appealing
11/09/2009 12.60 13.11 12.59 12.98 147,960 + +3.26% 2 Stars: Appealing
11/06/2009 12.60 13.02 12.56 12.57 229,661 - -0.24% 2 Stars: Appealing
11/05/2009 12.08 12.66 12.07 12.60 328,805 + +4.30% 2 Stars: Appealing
11/04/2009 12.45 12.80 12.05 12.08 189,937 - -0.49% 2 Stars: Appealing
11/03/2009 12.13 12.57 11.86 12.14 542,360 + +1.59% 2 Stars: Appealing
11/02/2009 12.13 12.38 11.75 11.95 355,970 - -1.48% 2 Stars: Appealing
10/30/2009 12.22 12.32 11.76 12.13 228,918 - -1.46% 2 Stars: Appealing
10/29/2009 11.61 12.34 11.61 12.31 167,807 + +6.58% 2 Stars: Appealing
10/28/2009 12.36 12.36 11.47 11.55 527,830 - -7.67% 2 Stars: Appealing
10/27/2009 12.90 12.91 12.00 12.51 352,229 - -2.34% 2 Stars: Appealing
10/26/2009 12.71 12.92 12.51 12.81 222,562 + +1.26% 2 Stars: Appealing
10/23/2009 12.85 12.96 12.17 12.65 296,300 - -1.86% 2 Stars: Appealing
10/22/2009 13.10 13.10 12.60 12.89 81,101 - -1.53% 2 Stars: Appealing
10/21/2009 12.92 13.09 12.81 13.09 298,618 + +1.87% 2 Stars: Appealing
10/20/2009 13.54 13.76 12.70 12.85 388,870 - -4.10% 2 Stars: Appealing
10/19/2009 13.41 13.64 13.29 13.40 432,171 + +0.68% 2 Stars: Appealing
10/16/2009 13.14 13.39 12.88 13.31 286,698 + +0.53% 2 Stars: Appealing
10/15/2009 13.24 13.59 13.03 13.24 718,364 - 0.00% 2 Stars: Appealing
10/14/2009 12.99 13.30 12.77 13.24 381,499 + +5.25% 2 Stars: Appealing
10/13/2009 12.52 12.73 12.50 12.58 87,267 - -0.47% 2 Stars: Appealing
10/12/2009 12.52 12.96 12.50 12.64 168,569 + +1.77% 2 Stars: Appealing
10/09/2009 12.48 12.60 12.32 12.42 74,516 - -1.35% 2 Stars: Appealing
10/08/2009 12.56 12.71 12.24 12.59 189,975 + +0.64% 2 Stars: Appealing
10/07/2009 12.80 12.80 12.30 12.51 89,981 - -1.73% 2 Stars: Appealing
10/06/2009 12.38 12.88 12.38 12.73 85,389 + +3.08% 2 Stars: Appealing
10/05/2009 12.00 12.74 12.00 12.35 201,209 + +3.17% 2 Stars: Appealing
10/02/2009 11.90 12.38 11.76 11.97 137,756 - -0.42% 2 Stars: Appealing
10/01/2009 11.94 12.05 11.57 12.02 176,478 - -1.23% 2 Stars: Appealing
09/30/2009 11.92 12.35 11.73 12.17 120,835 + +1.33% 2 Stars: Appealing
09/29/2009 11.92 12.17 11.92 12.01 461,717 + +1.44% 2 Stars: Appealing
09/28/2009 11.60 11.87 11.50 11.84 297,030 + +3.95% 2 Stars: Appealing
09/25/2009 11.32 11.59 11.12 11.39 807,482 + +0.62% 2 Stars: Appealing
09/24/2009 11.60 11.60 10.96 11.32 211,969 - -1.57% 2 Stars: Appealing
09/23/2009 11.50 11.72 11.34 11.50 327,540 + +0.79% 2 Stars: Appealing
09/22/2009 12.00 12.11 11.20 11.41 458,884 - -3.06% 2 Stars: Appealing
09/21/2009 11.23 11.89 10.78 11.77 498,198 + +3.98% 2 Stars: Appealing
09/18/2009 11.39 12.21 11.32 11.32 1,044,122 + +0.35% 2 Stars: Appealing
09/17/2009 11.71 11.95 10.97 11.28 660,359 - -3.26% 2 Stars: Appealing
09/16/2009 10.99 11.79 10.99 11.66 324,990 + +5.90% 2 Stars: Appealing
09/15/2009 10.90 11.13 10.90 11.01 152,198 + +0.09% 2 Stars: Appealing
09/14/2009 11.00 11.13 10.83 11.00 235,182 - -1.43% 2 Stars: Appealing
09/11/2009 11.08 11.26 10.88 11.16 310,134 + +1.55% 2 Stars: Appealing
09/10/2009 11.12 11.18 10.48 10.99 461,471 - -2.22% 2 Stars: Appealing
09/09/2009 11.20 11.53 10.96 11.24 359,417 + +4.17% 2 Stars: Appealing
09/08/2009 10.79 11.02 10.68 10.79 161,893 + +2.08% 2 Stars: Appealing
09/04/2009 10.35 10.58 10.15 10.57 73,182 + +2.22% 2 Stars: Appealing
09/03/2009 10.47 10.55 10.00 10.34 89,798 + +0.39% 2 Stars: Appealing
09/02/2009 9.50 10.38 9.48 10.30 168,379 + +8.42% 2 Stars: Appealing
09/01/2009 9.92 10.14 9.50 9.50 351,476 - -4.81% 2 Stars: Appealing
08/31/2009 10.25 10.26 9.97 9.98 105,816 - -3.11% 2 Stars: Appealing
08/28/2009 10.11 10.32 10.10 10.30 118,056 + +2.28% 2 Stars: Appealing
08/27/2009 10.25 10.26 9.94 10.07 155,978 - -1.95% 2 Stars: Appealing
08/26/2009 10.41 10.46 10.20 10.27 97,063 - -1.82% 2 Stars: Appealing
08/25/2009 10.40 10.64 10.40 10.46 100,953 + +0.10% 2 Stars: Appealing
08/24/2009 10.71 10.83 10.40 10.45 95,080 - -1.32% 2 Stars: Appealing
08/21/2009 10.40 10.65 10.40 10.59 128,060 + +2.82% 2 Stars: Appealing
08/20/2009 10.10 10.38 10.10 10.30 375,657 + +1.58% 2 Stars: Appealing
08/19/2009 10.25 10.25 10.10 10.14 102,708 - -2.03% 2 Stars: Appealing
08/18/2009 10.24 10.40 10.20 10.35 72,768 + +1.27% 2 Stars: Appealing
08/17/2009 10.37 10.42 10.10 10.22 160,227 - -5.02% 2 Stars: Appealing
08/14/2009 11.19 11.25 10.75 10.76 177,523 - -2.98% 2 Stars: Appealing
08/13/2009 10.75 11.13 10.75 11.09 281,643 + +3.84% 2 Stars: Appealing
08/12/2009 10.50 10.89 10.50 10.68 1,242,760 + +0.95% 2 Stars: Appealing
08/11/2009 10.82 10.96 10.52 10.58 187,640 - -2.22% 2 Stars: Appealing
08/10/2009 11.19 11.19 10.80 10.82 526,710 - -3.39% 2 Stars: Appealing
08/07/2009 11.51 11.51 11.10 11.20 669,674 - -1.23% 2 Stars: Appealing
08/06/2009 10.75 11.47 10.71 11.34 505,916 + +6.28% 2 Stars: Appealing
08/05/2009 10.50 11.13 10.40 10.67 621,805 + +1.81% 2 Stars: Appealing
08/04/2009 10.90 10.90 10.36 10.48 527,622 - -4.12% 2 Stars: Appealing
08/03/2009 10.50 10.93 10.14 10.93 773,685 + +4.89% 2 Stars: Appealing
07/31/2009 10.02 10.42 10.02 10.42 118,504 + +2.76% 2 Stars: Appealing
07/30/2009 10.15 10.25 9.99 10.14 283,637 + +1.40% 2 Stars: Appealing
07/29/2009 10.02 10.07 9.87 10.00 80,537 - -0.40% 2 Stars: Appealing
07/28/2009 9.89 10.10 9.77 10.04 350,438 + +0.50% 2 Stars: Appealing
07/27/2009 9.93 10.19 9.93 9.99 138,977 + +0.40% 2 Stars: Appealing
07/24/2009 10.02 10.10 9.87 9.95 429,514 + +0.51% 2 Stars: Appealing
07/23/2009 9.90 10.00 9.83 9.90 285,141 - -0.50% 2 Stars: Appealing
07/22/2009 9.67 9.98 9.55 9.95 134,052 + +2.90% 2 Stars: Appealing
07/21/2009 9.58 9.74 9.50 9.67 221,483 + +0.73% 2 Stars: Appealing
07/20/2009 9.73 9.80 9.42 9.60 297,556 - -0.62% 2 Stars: Appealing
07/17/2009 9.54 9.66 9.30 9.66 400,931 + +1.68% 2 Stars: Appealing
07/16/2009 9.44 9.69 9.32 9.50 365,818 + +1.28% 2 Stars: Appealing
07/15/2009 9.13 9.55 9.08 9.38 487,612 + +3.88% 2 Stars: Appealing
07/14/2009 8.48 9.12 8.48 9.03 359,016 + +6.86% 2 Stars: Appealing
07/13/2009 8.16 8.48 8.16 8.45 135,730 + +3.55% 2 Stars: Appealing
07/10/2009 8.11 8.24 8.06 8.16 110,993 + +1.62% 2 Stars: Appealing
07/09/2009 7.85 8.06 7.52 8.03 302,311 + +2.95% 2 Stars: Appealing
07/08/2009 8.38 8.48 7.65 7.80 319,974 - -5.22% 1 Stars: Appealing
07/07/2009 8.90 8.93 8.19 8.23 196,314 - -7.84% 2 Stars: Appealing
07/06/2009 9.18 9.29 8.85 8.93 240,604 - -4.59% 2 Stars: Appealing
07/02/2009 9.12 9.36 8.83 9.36 239,387 + +2.30% 2 Stars: Appealing