Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.43 13.47 12.90 12.94 103,493 - -2.27% 1 Stars: Appealing
02/08/2010 13.47 13.47 13.17 13.24 111,940 - -1.34% 1 Stars: Appealing
02/05/2010 13.65 13.65 12.75 13.42 280,687 - -2.33% 1 Stars: Appealing
02/04/2010 13.80 13.89 13.45 13.74 408,287 - -4.52% 1 Stars: Appealing
02/03/2010 14.58 14.66 13.98 14.39 318,540 - -1.71% 2 Stars: Appealing
02/02/2010 13.76 14.69 13.76 14.64 345,736 + +7.25% 2 Stars: Appealing
02/01/2010 13.52 13.89 13.50 13.65 68,971 + +0.89% 2 Stars: Appealing
01/29/2010 13.80 14.00 13.37 13.53 125,563 - -1.81% 2 Stars: Appealing
01/28/2010 14.06 14.06 13.63 13.78 125,112 - -0.86% 2 Stars: Appealing
01/27/2010 13.95 14.11 13.81 13.90 126,900 - -0.64% 2 Stars: Appealing
01/26/2010 14.12 14.12 13.85 13.99 76,203 - -0.64% 2 Stars: Appealing
01/25/2010 13.81 14.31 13.81 14.08 69,175 + +1.88% 2 Stars: Appealing
01/22/2010 14.18 14.94 13.70 13.82 238,646 - -3.29% 2 Stars: Appealing
01/21/2010 14.58 14.77 13.91 14.29 236,903 - -2.06% 2 Stars: Appealing
01/20/2010 14.12 14.60 14.08 14.59 133,648 + +1.60% 2 Stars: Appealing
01/19/2010 14.49 14.92 14.26 14.36 115,133 - -0.49% 2 Stars: Appealing
01/15/2010 14.80 15.03 14.21 14.43 121,544 - -1.50% 2 Stars: Appealing
01/14/2010 14.60 14.78 14.55 14.65 54,728 + +0.41% 2 Stars: Appealing
01/13/2010 14.49 14.80 14.48 14.59 172,313 + +0.76% 2 Stars: Appealing
01/12/2010 14.97 15.09 14.36 14.48 235,082 - -3.08% 2 Stars: Appealing
01/11/2010 15.01 15.01 14.78 14.94 90,481 + +0.88% 2 Stars: Appealing
01/08/2010 14.70 14.86 14.45 14.81 71,155 + +1.30% 2 Stars: Appealing
01/07/2010 15.07 15.07 14.59 14.62 239,746 - -2.21% 2 Stars: Appealing
01/06/2010 14.13 15.03 14.11 14.95 446,703 + +6.18% 2 Stars: Appealing
01/05/2010 13.76 14.31 13.66 14.08 509,407 + +2.55% 2 Stars: Appealing
01/04/2010 13.78 14.04 13.70 13.73 303,860 - -0.07% 2 Stars: Appealing
12/31/2009 13.32 13.76 13.29 13.74 250,917 + +2.54% 2 Stars: Appealing
12/30/2009 13.44 13.44 13.00 13.40 289,178 + +0.22% 2 Stars: Appealing
12/29/2009 13.44 13.51 13.34 13.37 87,884 - -0.82% 2 Stars: Appealing
12/28/2009 13.60 13.67 13.42 13.48 73,513 + +0.07% 2 Stars: Appealing
12/24/2009 13.64 13.65 13.42 13.47 97,157 - -1.75% 2 Stars: Appealing
12/23/2009 13.90 14.05 13.62 13.71 201,826 - -0.94% 2 Stars: Appealing
12/22/2009 13.87 13.95 13.67 13.84 246,928 + +0.87% 2 Stars: Appealing
12/21/2009 14.08 14.08 13.72 13.72 173,904 - -1.15% 2 Stars: Appealing
12/18/2009 14.05 14.15 13.83 13.88 623,479 - -1.14% 2 Stars: Appealing
12/17/2009 13.71 14.04 13.71 14.04 307,239 + +0.79% 2 Stars: Appealing
12/16/2009 13.70 13.93 13.52 13.93 209,690 + +2.96% 2 Stars: Appealing
12/15/2009 13.40 13.65 13.39 13.53 192,199 + +0.45% 2 Stars: Appealing
12/14/2009 13.66 13.66 13.34 13.47 338,960 + +0.22% 2 Stars: Appealing
12/11/2009 12.94 13.66 12.86 13.44 550,873 + +3.86% 2 Stars: Appealing
12/10/2009 12.37 12.98 12.08 12.94 375,719 + +5.55% 2 Stars: Appealing
12/09/2009 12.28 12.40 12.07 12.26 101,881 - -1.05% 2 Stars: Appealing
12/08/2009 12.35 12.44 12.25 12.39 178,768 + +0.65% 2 Stars: Appealing
12/07/2009 12.02 12.47 12.02 12.31 267,785 + +1.40% 2 Stars: Appealing
12/04/2009 11.65 12.18 11.65 12.14 255,579 + +5.93% 2 Stars: Appealing
12/03/2009 11.74 11.74 11.41 11.46 91,292 - -1.38% 2 Stars: Appealing
12/02/2009 11.71 11.77 11.52 11.62 173,797 - -1.53% 2 Stars: Appealing
12/01/2009 11.76 12.04 11.56 11.80 573,857 + +0.85% 2 Stars: Appealing
11/30/2009 11.65 11.90 11.65 11.70 214,645 + +0.43% 2 Stars: Appealing
11/27/2009 11.40 11.80 11.36 11.65 69,464 - -1.69% 2 Stars: Appealing
11/25/2009 11.65 11.93 11.61 11.85 444,191 + +1.72% 2 Stars: Appealing
11/24/2009 11.52 11.81 11.39 11.65 587,129 + +0.26% 2 Stars: Appealing
11/23/2009 11.46 11.70 11.30 11.62 197,722 + +3.01% 2 Stars: Appealing
11/20/2009 11.57 11.57 11.20 11.28 82,541 - -3.42% 2 Stars: Appealing
11/19/2009 11.81 11.81 11.49 11.68 65,310 - -1.27% 2 Stars: Appealing
11/18/2009 12.16 12.16 11.54 11.83 340,269 - -3.43% 2 Stars: Appealing
11/17/2009 12.12 12.34 12.12 12.25 150,224 - 0.00% 2 Stars: Appealing
11/16/2009 12.34 12.53 12.08 12.25 239,520 - -0.73% 2 Stars: Appealing
11/13/2009 12.32 12.36 12.13 12.34 53,134 - -0.32% 2 Stars: Appealing
11/12/2009 12.79 12.88 12.30 12.38 105,957 - -2.67% 2 Stars: Appealing
11/11/2009 13.19 13.19 12.60 12.72 106,919 - -2.15% 2 Stars: Appealing
11/10/2009 12.84 13.06 12.59 13.00 237,821 + +0.15% 2 Stars: Appealing
11/09/2009 12.60 13.11 12.59 12.98 147,960 + +3.26% 2 Stars: Appealing
11/06/2009 12.60 13.02 12.56 12.57 229,661 - -0.24% 2 Stars: Appealing
11/05/2009 12.08 12.66 12.07 12.60 328,805 + +4.30% 2 Stars: Appealing
11/04/2009 12.45 12.80 12.05 12.08 189,937 - -0.49% 2 Stars: Appealing
11/03/2009 12.13 12.57 11.86 12.14 542,360 + +1.59% 2 Stars: Appealing
11/02/2009 12.13 12.38 11.75 11.95 355,970 - -1.48% 2 Stars: Appealing
10/30/2009 12.22 12.32 11.76 12.13 228,918 - -1.46% 2 Stars: Appealing
10/29/2009 11.61 12.34 11.61 12.31 167,807 + +6.58% 2 Stars: Appealing
10/28/2009 12.36 12.36 11.47 11.55 527,830 - -7.67% 2 Stars: Appealing
10/27/2009 12.90 12.91 12.00 12.51 352,229 - -2.34% 2 Stars: Appealing
10/26/2009 12.71 12.92 12.51 12.81 222,562 + +1.26% 2 Stars: Appealing
10/23/2009 12.85 12.96 12.17 12.65 296,300 - -1.86% 2 Stars: Appealing
10/22/2009 13.10 13.10 12.60 12.89 81,101 - -1.53% 2 Stars: Appealing
10/21/2009 12.92 13.09 12.81 13.09 298,618 + +1.87% 2 Stars: Appealing
10/20/2009 13.54 13.76 12.70 12.85 388,870 - -4.10% 2 Stars: Appealing
10/19/2009 13.41 13.64 13.29 13.40 432,171 + +0.68% 2 Stars: Appealing
10/16/2009 13.14 13.39 12.88 13.31 286,698 + +0.53% 2 Stars: Appealing
10/15/2009 13.24 13.59 13.03 13.24 718,364 - 0.00% 2 Stars: Appealing
10/14/2009 12.99 13.30 12.77 13.24 381,499 + +5.25% 2 Stars: Appealing
10/13/2009 12.52 12.73 12.50 12.58 87,267 - -0.47% 2 Stars: Appealing
10/12/2009 12.52 12.96 12.50 12.64 168,569 + +1.77% 2 Stars: Appealing
10/09/2009 12.48 12.60 12.32 12.42 74,516 - -1.35% 2 Stars: Appealing
10/08/2009 12.56 12.71 12.24 12.59 189,975 + +0.64% 2 Stars: Appealing
10/07/2009 12.80 12.80 12.30 12.51 89,981 - -1.73% 2 Stars: Appealing
10/06/2009 12.38 12.88 12.38 12.73 85,389 + +3.08% 2 Stars: Appealing
10/05/2009 12.00 12.74 12.00 12.35 201,209 + +3.17% 2 Stars: Appealing
10/02/2009 11.90 12.38 11.76 11.97 137,756 - -0.42% 2 Stars: Appealing
10/01/2009 11.94 12.05 11.57 12.02 176,478 - -1.23% 2 Stars: Appealing
09/30/2009 11.92 12.35 11.73 12.17 120,835 + +1.33% 2 Stars: Appealing
09/29/2009 11.92 12.17 11.92 12.01 461,717 + +1.44% 2 Stars: Appealing
09/28/2009 11.60 11.87 11.50 11.84 297,030 + +3.95% 2 Stars: Appealing
09/25/2009 11.32 11.59 11.12 11.39 807,482 + +0.62% 2 Stars: Appealing
09/24/2009 11.60 11.60 10.96 11.32 211,969 - -1.57% 2 Stars: Appealing
09/23/2009 11.50 11.72 11.34 11.50 327,540 + +0.79% 2 Stars: Appealing
09/22/2009 12.00 12.11 11.20 11.41 458,884 - -3.06% 2 Stars: Appealing
09/21/2009 11.23 11.89 10.78 11.77 498,198 + +3.98% 2 Stars: Appealing
09/18/2009 11.39 12.21 11.32 11.32 1,044,122 + +0.35% 2 Stars: Appealing
09/17/2009 11.71 11.95 10.97 11.28 660,359 - -3.26% 2 Stars: Appealing