Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 23.22 23.72 23.08 23.22 89,070 - -0.81% 5 Stars: Appealing
11/19/2009 23.89 23.99 23.28 23.41 131,890 - -3.18% 5 Stars: Appealing
11/18/2009 24.43 24.43 24.05 24.18 55,760 - -0.94% 5 Stars: Appealing
11/17/2009 24.45 24.53 24.11 24.41 61,465 - -0.33% 5 Stars: Appealing
11/16/2009 23.73 24.61 23.73 24.49 136,904 + +3.73% 5 Stars: Appealing
11/13/2009 23.48 23.75 23.30 23.61 76,127 + +0.81% 5 Stars: Appealing
11/12/2009 23.55 23.89 23.25 23.42 122,727 - -0.55% 5 Stars: Appealing
11/11/2009 23.68 23.70 23.24 23.55 85,688 + +0.64% 5 Stars: Appealing
11/10/2009 23.48 23.54 23.12 23.40 93,096 - -1.60% 5 Stars: Appealing
11/09/2009 23.82 23.89 23.56 23.78 115,447 + +0.98% 5 Stars: Appealing
11/06/2009 23.32 23.70 23.27 23.55 113,564 + +0.17% 5 Stars: Appealing
11/05/2009 23.16 23.63 23.04 23.51 157,838 + +2.22% 5 Stars: Appealing
11/04/2009 23.40 23.59 23.00 23.00 198,511 - -0.69% 5 Stars: Appealing
11/03/2009 22.95 23.33 22.95 23.16 199,331 + +0.04% 5 Stars: Appealing
11/02/2009 23.33 23.49 22.75 23.15 229,174 - -0.47% 5 Stars: Appealing
10/30/2009 23.25 23.33 22.80 23.26 308,970 - -0.39% 5 Stars: Appealing
10/29/2009 23.05 23.47 22.84 23.35 209,984 + +2.59% 5 Stars: Appealing
10/28/2009 23.44 23.66 22.76 22.76 125,942 - -3.35% 5 Stars: Appealing
10/27/2009 23.73 24.02 23.50 23.55 99,714 - -0.13% 5 Stars: Appealing
10/26/2009 24.08 24.35 23.57 23.58 98,458 - -1.38% 5 Stars: Appealing
10/23/2009 24.18 24.41 23.80 23.91 138,692 - -0.62% 5 Stars: Appealing
10/22/2009 23.73 24.11 23.50 24.06 100,142 + +1.35% 5 Stars: Appealing
10/21/2009 24.18 24.54 23.68 23.74 142,681 - -1.78% 5 Stars: Appealing
10/20/2009 24.51 24.59 23.93 24.17 105,332 - -0.94% 5 Stars: Appealing
10/19/2009 24.30 24.58 24.02 24.40 137,974 + +1.16% 5 Stars: Appealing
10/16/2009 24.37 24.47 24.01 24.12 126,715 - -1.47% 5 Stars: Appealing
10/15/2009 24.15 24.49 24.15 24.48 87,230 + +0.62% 5 Stars: Appealing
10/14/2009 24.47 24.64 24.26 24.33 129,217 + +0.29% 5 Stars: Appealing
10/13/2009 24.31 24.49 24.05 24.26 73,626 - -0.08% 5 Stars: Appealing
10/12/2009 24.39 24.65 24.22 24.28 95,281 + +0.75% 5 Stars: Appealing
10/09/2009 23.69 24.14 23.50 24.10 79,524 + +1.26% 5 Stars: Appealing
10/08/2009 23.66 24.17 23.50 23.80 153,854 + +1.80% 5 Stars: Appealing
10/07/2009 23.46 23.59 23.23 23.38 76,914 - -1.02% 5 Stars: Appealing
10/06/2009 23.32 23.84 23.01 23.62 125,290 + +1.59% 5 Stars: Appealing
10/05/2009 22.82 23.26 22.40 23.25 213,766 + +2.65% 5 Stars: Appealing
10/02/2009 22.87 23.14 22.37 22.65 200,996 - -2.12% 5 Stars: Appealing
10/01/2009 23.88 24.03 22.82 23.14 249,201 - -3.30% 5 Stars: Appealing
09/30/2009 23.97 24.21 23.63 23.93 196,983 + +0.04% 5 Stars: Appealing
09/29/2009 24.74 24.90 23.92 23.92 342,667 - -3.08% 5 Stars: Appealing
09/28/2009 24.31 25.01 24.31 24.68 106,730 + +0.73% 5 Stars: Appealing
09/25/2009 24.50 24.71 24.31 24.50 89,140 - -0.16% 5 Stars: Appealing
09/24/2009 24.86 25.20 24.36 24.54 155,669 - -1.25% 5 Stars: Appealing
09/23/2009 24.90 25.39 24.76 24.85 93,669 - -0.08% 5 Stars: Appealing
09/22/2009 25.22 25.22 24.84 24.87 72,337 - -0.52% 5 Stars: Appealing
09/21/2009 25.25 25.34 24.93 25.00 91,696 - -1.30% 5 Stars: Appealing
09/18/2009 25.27 25.40 25.01 25.33 165,215 + +0.60% 5 Stars: Appealing
09/17/2009 24.99 25.39 24.96 25.18 111,793 + +0.72% 5 Stars: Appealing
09/16/2009 24.55 25.00 24.50 25.00 57,855 + +1.87% 5 Stars: Appealing
09/15/2009 24.27 24.69 24.27 24.54 65,446 + +0.74% 5 Stars: Appealing
09/14/2009 23.80 24.45 23.75 24.36 83,315 + +1.75% 5 Stars: Appealing
09/11/2009 24.48 24.48 23.90 23.94 98,615 - -1.80% 5 Stars: Appealing
09/10/2009 24.41 24.49 24.11 24.38 65,733 + +0.58% 5 Stars: Appealing
09/09/2009 23.86 24.48 23.86 24.24 91,914 + +1.30% 5 Stars: Appealing
09/08/2009 23.71 24.01 23.56 23.93 112,931 + +1.57% 5 Stars: Appealing
09/04/2009 23.07 23.56 22.95 23.56 107,350 + +2.39% 5 Stars: Appealing
09/03/2009 23.00 23.05 22.60 23.01 71,573 + +0.61% 5 Stars: Appealing
09/02/2009 22.95 23.01 22.80 22.87 70,737 - -0.65% 5 Stars: Appealing
09/01/2009 23.38 23.96 22.98 23.02 129,037 - -2.42% 5 Stars: Appealing
08/31/2009 23.83 23.93 23.50 23.59 111,772 - -1.75% 5 Stars: Appealing
08/28/2009 24.55 24.61 23.82 24.01 66,502 - -1.80% 5 Stars: Appealing
08/27/2009 24.45 24.51 23.56 24.45 123,332 - -0.89% 5 Stars: Appealing
08/26/2009 24.80 24.88 24.40 24.67 84,478 - -0.44% 5 Stars: Appealing
08/25/2009 24.42 25.14 24.42 24.78 98,213 + +0.24% 5 Stars: Appealing
08/24/2009 24.38 24.89 24.31 24.72 163,396 + +2.11% 5 Stars: Appealing
08/21/2009 24.03 24.31 23.93 24.21 195,424 + +2.20% 5 Stars: Appealing
08/20/2009 23.46 23.76 23.39 23.69 63,037 + +0.47% 5 Stars: Appealing
08/19/2009 23.22 23.64 23.16 23.58 90,993 + +0.81% 5 Stars: Appealing
08/18/2009 23.83 24.03 23.23 23.39 190,260 - -1.56% 5 Stars: Appealing
08/17/2009 24.04 24.04 23.50 23.76 124,750 - -1.94% 5 Stars: Appealing
08/14/2009 24.56 24.67 23.90 24.23 122,915 - -1.74% 5 Stars: Appealing
08/13/2009 24.86 24.99 24.51 24.66 86,431 - -0.04% 5 Stars: Appealing
08/12/2009 24.50 25.17 24.50 24.67 137,109 + +0.82% 5 Stars: Appealing
08/11/2009 24.70 24.77 24.32 24.47 88,273 - -1.05% 5 Stars: Appealing
08/10/2009 24.44 24.73 24.21 24.73 165,294 + +0.37% 5 Stars: Appealing
08/07/2009 24.28 25.00 23.88 24.64 133,370 + +2.97% 5 Stars: Appealing
08/06/2009 24.25 24.30 23.68 23.93 110,771 - -0.46% 5 Stars: Appealing
08/05/2009 24.13 24.40 23.94 24.04 237,208 + +0.17% 5 Stars: Appealing
08/04/2009 22.95 24.38 22.68 24.00 209,651 + +2.56% 5 Stars: Appealing
08/03/2009 23.54 23.54 22.93 23.40 213,049 + +0.34% 5 Stars: Appealing
07/31/2009 23.80 23.82 23.16 23.32 240,085 - -2.63% 5 Stars: Appealing
07/30/2009 24.19 24.44 23.64 23.95 233,079 + +0.34% 5 Stars: Appealing
07/29/2009 24.13 24.22 23.60 23.87 185,596 - -1.45% 5 Stars: Appealing
07/28/2009 24.59 24.80 23.98 24.22 245,290 - -2.38% 5 Stars: Appealing
07/27/2009 24.79 24.99 24.53 24.81 201,770 - -0.56% 5 Stars: Appealing
07/24/2009 24.66 24.99 24.44 24.95 116,983 + +0.36% 5 Stars: Appealing
07/23/2009 23.80 25.13 23.71 24.86 238,824 + +4.10% 5 Stars: Appealing
07/22/2009 23.60 23.98 23.60 23.88 92,678 + +1.10% 5 Stars: Appealing
07/21/2009 23.53 23.66 23.18 23.62 100,875 + +0.51% 5 Stars: Appealing
07/20/2009 23.66 23.68 23.32 23.50 111,862 + +0.04% 5 Stars: Appealing
07/17/2009 23.56 23.71 23.14 23.49 191,663 + +0.04% 5 Stars: Appealing
07/16/2009 23.20 23.59 22.85 23.48 119,458 + +1.08% 5 Stars: Appealing
07/15/2009 22.50 23.30 22.22 23.23 214,132 + +4.50% 5 Stars: Appealing
07/14/2009 21.75 22.32 21.70 22.23 142,285 + +2.02% 5 Stars: Appealing
07/13/2009 21.34 21.81 21.01 21.79 164,283 + +2.98% 5 Stars: Appealing
07/10/2009 20.80 21.24 20.73 21.16 67,992 + +0.95% 5 Stars: Appealing
07/09/2009 21.24 21.24 20.76 20.96 82,737 - -0.57% 5 Stars: Appealing
07/08/2009 21.38 21.50 20.74 21.08 143,365 - -1.54% 5 Stars: Appealing
07/07/2009 22.00 22.13 21.41 21.41 127,271 - -2.37% 5 Stars: Appealing
07/06/2009 21.62 22.00 21.48 21.93 150,286 + +1.39% 5 Stars: Appealing
07/02/2009 21.94 22.02 21.59 21.63 155,369 - -3.05% 5 Stars: Appealing