Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 21.85 22.07 21.79 22.00 15,889 + +1.36% 3 Stars: Appealing
02/08/2010 21.71 21.71 21.69 21.70 857 + +1.06% 3 Stars: Appealing
02/05/2010 21.77 21.77 21.47 21.47 3,661 - -1.55% 3 Stars: Appealing
02/04/2010 22.23 22.23 21.81 21.81 1,590 - -2.58% 3 Stars: Appealing
02/03/2010 22.47 22.47 22.35 22.39 646 - -0.12% 3 Stars: Appealing
02/02/2010 22.20 22.46 22.20 22.42 1,933 + +1.16% 3 Stars: Appealing
02/01/2010 22.05 22.16 22.05 22.16 4,537 + +0.36% 3 Stars: Appealing
01/29/2010 22.23 22.25 22.08 22.08 1,477 - -0.76% 3 Stars: Appealing
01/28/2010 22.60 22.60 22.17 22.25 1,731 - -1.56% 3 Stars: Appealing
01/27/2010 22.49 22.60 22.38 22.60 1,937 + +0.22% 3 Stars: Appealing
01/26/2010 22.58 22.67 22.50 22.55 995 - -0.09% 3 Stars: Appealing
01/25/2010 22.68 22.68 22.57 22.57 2,511 - -1.31% 3 Stars: Appealing
01/22/2010 22.94 22.94 22.87 22.87 800 - -0.95% 3 Stars: Appealing
01/21/2010 23.38 23.38 23.09 23.09 622 - -0.87% 3 Stars: Appealing
01/20/2010 23.68 23.68 23.29 23.29 680 - -1.26% 3 Stars: Appealing
01/19/2010 23.39 23.61 23.38 23.59 3,936 + +0.38% 2 Stars: Appealing
01/15/2010 23.63 23.63 23.50 23.50 1,699 - -0.47% 2 Stars: Appealing
01/14/2010 23.50 23.65 23.50 23.61 3,835 + +0.47% 2 Stars: Appealing
01/13/2010 23.31 23.50 23.28 23.50 3,104 + +0.99% 2 Stars: Appealing
01/12/2010 23.38 23.38 23.27 23.27 1,648 - -1.06% 3 Stars: Appealing
01/11/2010 23.45 23.54 23.44 23.52 2,714 + +0.55% 2 Stars: Appealing
01/08/2010 23.32 23.39 23.32 23.39 1,957 + +0.60% 2 Stars: Appealing
01/07/2010 23.31 23.32 23.24 23.25 2,453 - -0.11% 2 Stars: Appealing
01/06/2010 23.33 23.33 23.28 23.28 1,062 - -0.09% 2 Stars: Appealing
01/05/2010 23.31 23.31 23.25 23.30 551 - -0.04% 2 Stars: Appealing
01/04/2010 22.87 23.33 22.87 23.31 2,365 + +1.30% 3 Stars: Appealing
12/31/2009 23.10 23.10 23.01 23.01 912 - -0.30% 3 Stars: Appealing
12/30/2009 22.94 23.08 22.94 23.08 4,086 - 0.00% 3 Stars: Appealing
12/29/2009 23.13 23.13 23.08 23.08 1,208 - -0.17% 3 Stars: Appealing
12/28/2009 23.06 23.12 23.04 23.12 3,294 + +0.40% 2 Stars: Appealing
12/24/2009 23.09 23.09 23.00 23.03 4,267 + +0.15% 2 Stars: Appealing
12/23/2009 22.99 22.99 22.99 22.99 0 - -0.01% 2 Stars: Appealing
12/22/2009 22.87 23.00 22.87 23.00 290 + +0.51% 3 Stars: Appealing
12/21/2009 22.65 22.91 22.65 22.88 864 + +1.26% 3 Stars: Appealing
12/18/2009 22.51 22.60 22.51 22.60 322 + +0.34% 3 Stars: Appealing
12/17/2009 22.79 22.79 22.52 22.52 200 - -0.99% 3 Stars: Appealing
12/16/2009 22.75 22.75 22.75 22.75 0 + +0.07% 3 Stars: Appealing
12/15/2009 22.80 22.85 22.73 22.73 1,268 - -0.70% 3 Stars: Appealing
12/14/2009 22.73 22.89 22.73 22.89 3,330 + +0.72% 3 Stars: Appealing
12/11/2009 22.70 22.77 22.69 22.73 1,362 + +0.16% 3 Stars: Appealing
12/10/2009 22.59 22.75 22.59 22.69 1,572 + +0.35% 3 Stars: Appealing
12/09/2009 22.50 22.61 22.41 22.61 405,054 - -0.44% 3 Stars: Appealing
12/08/2009 22.71 22.71 22.71 22.71 0 - -0.22% 3 Stars: Appealing
12/07/2009 22.76 22.76 22.76 22.76 0 + +0.59% 3 Stars: Appealing
12/04/2009 22.63 22.63 22.63 22.63 0 - -0.37% 3 Stars: Appealing
12/03/2009 22.71 22.71 22.71 22.71 0 + +0.15% 3 Stars: Appealing
12/02/2009 22.68 22.68 22.68 22.68 0 - -0.15% 3 Stars: Appealing
12/01/2009 22.33 22.71 22.33 22.71 1,200 + +1.66% 3 Stars: Appealing
11/30/2009 22.32 22.34 22.32 22.34 200 - -0.27% 3 Stars: Appealing
11/27/2009 22.10 22.40 21.34 22.40 751 - -0.73% 3 Stars: Appealing
11/25/2009 22.57 22.57 22.57 22.57 0 + +0.61% 3 Stars: Appealing
11/24/2009 22.55 22.55 22.42 22.43 12,000 - -1.02% 3 Stars: Appealing
11/23/2009 22.24 22.66 22.24 22.66 1,200 + +1.44% 3 Stars: Appealing
11/20/2009 22.34 22.34 22.34 22.34 0 + +0.04% 3 Stars: Appealing
11/19/2009 22.70 22.70 22.29 22.33 300 - -1.87% 3 Stars: Appealing
11/18/2009 22.76 22.76 22.76 22.76 0 + +0.27% 3 Stars: Appealing
11/17/2009 22.70 22.70 22.70 22.70 0 + +1.33% 3 Stars: Appealing
11/16/2009 22.59 22.59 22.40 22.40 100 - -0.15% 3 Stars: Appealing
11/13/2009 22.22 22.44 22.22 22.43 477 + +0.16% 3 Stars: Appealing
11/12/2009 22.39 22.39 22.39 22.39 0 - -0.03% 3 Stars: Appealing
11/11/2009 22.30 22.40 22.30 22.40 1,983 + +0.36% 3 Stars: Appealing
11/10/2009 22.16 22.35 22.05 22.32 1,483 + +2.50% 3 Stars: Appealing
11/09/2009 21.77 21.77 21.77 21.77 0 + +0.31% 3 Stars: Appealing
11/06/2009 21.54 21.71 21.54 21.71 1,185 + +1.90% 3 Stars: Appealing
11/05/2009 21.30 21.30 21.30 21.30 0 - -0.45% 3 Stars: Appealing
11/04/2009 21.22 21.40 21.22 21.40 4,900 + +0.94% 3 Stars: Appealing
11/03/2009 21.20 21.20 21.20 21.20 0 + +0.37% 3 Stars: Appealing
11/02/2009 21.12 21.12 21.12 21.12 0 - -2.63% 3 Stars: Appealing
10/30/2009 21.69 21.69 21.69 21.69 0 + +0.19% 3 Stars: Appealing
10/29/2009 21.28 21.65 21.28 21.65 125 + +1.12% 3 Stars: Appealing
10/28/2009 21.64 21.66 21.41 21.41 1,300 - -1.48% 3 Stars: Appealing
10/27/2009 21.73 21.73 21.73 21.73 0 - -1.04% 3 Stars: Appealing
10/26/2009 21.96 21.96 21.96 21.96 0 - -0.82% 3 Stars: Appealing
10/23/2009 22.25 22.25 22.14 22.14 104 + +0.93% 3 Stars: Appealing
10/22/2009 21.96 21.96 21.94 21.94 100 - -0.63% 3 Stars: Appealing
10/21/2009 22.08 22.08 22.08 22.08 0 - -0.59% 3 Stars: Appealing
10/20/2009 22.21 22.21 22.21 22.21 282 + +0.89% 3 Stars: Appealing
10/19/2009 22.01 22.01 22.01 22.01 0 - -0.99% 3 Stars: Appealing
10/16/2009 22.23 22.23 22.23 22.23 0 + +0.16% 3 Stars: Appealing
10/15/2009 22.19 22.19 22.19 22.19 0 + +1.78% 3 Stars: Appealing
10/14/2009 22.08 22.08 21.81 21.81 400 - -0.15% 3 Stars: Appealing
10/13/2009 21.86 21.86 21.84 21.84 319 + +0.33% 5 Stars: Appealing
10/12/2009 21.77 21.77 21.77 21.77 0 + +0.65% 5 Stars: Appealing
10/09/2009 21.63 21.63 21.63 21.63 0 + +0.70% 5 Stars: Appealing
10/08/2009 21.48 21.48 21.48 21.48 0 + +0.12% 5 Stars: Appealing
10/07/2009 21.45 21.45 21.45 21.45 0 + +1.47% 5 Stars: Appealing
10/06/2009 21.48 21.52 21.14 21.14 2,175 + +0.05% 5 Stars: Appealing
10/05/2009 20.89 21.13 20.89 21.13 100 + +0.62% 5 Stars: Appealing
10/02/2009 20.96 21.00 20.95 21.00 444 - -2.69% 5 Stars: Appealing
10/01/2009 21.58 21.58 21.58 21.58 0 - -0.14% 5 Stars: Appealing
09/30/2009 21.35 21.61 21.35 21.61 313 - -0.28% 5 Stars: Appealing
09/29/2009 21.67 21.67 21.67 21.67 0 + +1.69% 5 Stars: Appealing
09/28/2009 21.31 21.31 21.31 21.31 0 - -0.65% 5 Stars: Appealing
09/25/2009 21.41 21.45 21.41 21.45 305 - -0.92% 5 Stars: Appealing
09/24/2009 21.65 21.65 21.65 21.65 0 - -1.59% 5 Stars: Appealing
09/23/2009 21.86 22.00 21.86 22.00 400 + +0.82% 5 Stars: Appealing
09/22/2009 21.83 21.83 21.82 21.82 500 + +0.65% 5 Stars: Appealing
09/21/2009 21.70 21.70 21.68 21.68 1,150 + +0.09% 5 Stars: Appealing
09/18/2009 21.66 21.66 21.66 21.66 0 + +0.05% 5 Stars: Appealing
09/17/2009 21.71 21.71 21.65 21.65 382 + +1.03% 5 Stars: Appealing