Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.41 7.06 6.29 6.80 345,440 + +10.39% 4 Stars: Appealing
02/08/2010 6.25 6.34 6.13 6.16 107,928 - -4.79% 4 Stars: Appealing
02/05/2010 6.34 6.49 6.34 6.47 76,180 - -0.15% 4 Stars: Appealing
02/04/2010 6.65 6.70 6.43 6.48 97,091 - -4.71% 4 Stars: Appealing
02/03/2010 6.89 7.01 6.75 6.80 102,750 - -2.44% 4 Stars: Appealing
02/02/2010 6.89 6.97 6.86 6.97 64,990 + +1.31% 4 Stars: Appealing
02/01/2010 6.92 7.02 6.88 6.88 79,335 - 0.00% 4 Stars: Appealing
01/29/2010 6.98 7.03 6.82 6.88 29,723 - -1.15% 4 Stars: Appealing
01/28/2010 7.03 7.03 6.85 6.96 26,846 - -0.57% 4 Stars: Appealing
01/27/2010 7.07 7.09 6.91 7.00 53,861 - -2.23% 4 Stars: Appealing
01/26/2010 7.21 7.28 7.15 7.16 65,013 - -2.98% 4 Stars: Appealing
01/25/2010 7.40 7.40 7.28 7.38 47,262 + +2.50% 4 Stars: Appealing
01/22/2010 7.22 7.44 7.13 7.20 169,818 - -0.69% 4 Stars: Appealing
01/21/2010 7.18 7.37 7.12 7.25 63,001 + +0.55% 4 Stars: Appealing
01/20/2010 7.23 7.27 7.10 7.21 64,772 - -2.04% 4 Stars: Appealing
01/19/2010 7.23 7.36 7.17 7.36 123,062 - -2.52% 4 Stars: Appealing
01/15/2010 7.50 7.66 7.42 7.55 67,246 - -2.33% 4 Stars: Appealing
01/14/2010 7.61 7.89 7.61 7.73 71,380 - -2.64% 4 Stars: Appealing
01/13/2010 7.76 8.00 7.71 7.94 62,664 + +5.59% 4 Stars: Appealing
01/12/2010 7.60 8.30 7.43 7.52 319,681 - -2.84% 4 Stars: Appealing
01/11/2010 7.79 7.79 7.65 7.74 38,440 + +0.13% 4 Stars: Appealing
01/08/2010 7.58 7.74 7.54 7.73 43,265 + +2.52% 4 Stars: Appealing
01/07/2010 7.58 7.64 7.45 7.54 47,667 - 0.00% 4 Stars: Appealing
01/06/2010 7.48 7.64 7.48 7.54 59,479 - -0.13% 4 Stars: Appealing
01/05/2010 7.46 7.57 7.42 7.55 30,563 + +1.21% 4 Stars: Appealing
01/04/2010 7.57 7.57 7.34 7.46 77,247 - -0.80% 4 Stars: Appealing
12/31/2009 7.54 7.62 7.48 7.52 30,033 + +0.27% 4 Stars: Appealing
12/30/2009 7.50 7.60 7.37 7.50 60,183 - -0.66% 4 Stars: Appealing
12/29/2009 7.53 7.56 7.46 7.55 33,801 + +0.67% 4 Stars: Appealing
12/28/2009 7.55 7.65 7.48 7.50 31,998 - -0.27% 4 Stars: Appealing
12/24/2009 7.52 7.64 7.39 7.52 17,176 + +1.08% 4 Stars: Appealing
12/23/2009 7.49 7.88 7.40 7.44 63,428 - 0.00% 4 Stars: Appealing
12/22/2009 7.33 7.52 7.33 7.44 45,539 + +0.81% 4 Stars: Appealing
12/21/2009 7.47 7.47 7.36 7.38 27,043 - -0.40% 4 Stars: Appealing
12/18/2009 7.52 7.52 7.40 7.41 61,916 - -1.98% 4 Stars: Appealing
12/17/2009 7.56 7.69 7.44 7.56 23,472 + +0.27% 4 Stars: Appealing
12/16/2009 7.52 7.67 7.52 7.54 35,582 + +2.03% 4 Stars: Appealing
12/15/2009 7.48 7.61 7.37 7.39 87,387 - -3.27% 4 Stars: Appealing
12/14/2009 7.57 7.69 7.55 7.64 86,757 - -2.68% 4 Stars: Appealing
12/11/2009 7.60 7.85 7.51 7.85 133,979 + +2.21% 5 Stars: Appealing
12/10/2009 7.67 7.80 7.56 7.68 178,138 + +1.99% 4 Stars: Appealing
12/09/2009 7.35 7.60 7.25 7.53 185,291 + +2.45% 4 Stars: Appealing
12/08/2009 7.50 7.51 7.34 7.35 121,890 - -4.79% 5 Stars: Appealing
12/07/2009 7.85 7.89 7.70 7.72 100,263 - -2.28% 5 Stars: Appealing
12/04/2009 7.95 7.99 7.81 7.90 27,431 - -2.11% 5 Stars: Appealing
12/03/2009 8.04 8.10 7.83 8.07 34,142 + +0.37% 5 Stars: Appealing
12/02/2009 8.02 8.14 7.92 8.04 61,628 - -0.50% 5 Stars: Appealing
12/01/2009 7.97 8.19 7.95 8.08 26,592 + +3.99% 5 Stars: Appealing
11/30/2009 7.85 7.90 7.60 7.77 63,930 - -4.55% 5 Stars: Appealing
11/27/2009 7.98 8.26 7.95 8.14 26,516 + +0.62% 5 Stars: Appealing
11/25/2009 7.90 8.14 7.90 8.09 27,452 + +1.25% 5 Stars: Appealing
11/24/2009 7.92 8.07 7.89 7.99 18,437 + +0.38% 5 Stars: Appealing
11/23/2009 7.85 8.06 7.80 7.96 36,316 + +3.11% 5 Stars: Appealing
11/20/2009 7.77 7.82 7.68 7.72 44,528 - -2.40% 5 Stars: Appealing
11/19/2009 8.01 8.09 7.87 7.91 53,947 - -1.74% 5 Stars: Appealing
11/18/2009 7.91 8.22 7.89 8.05 60,594 + +1.00% 5 Stars: Appealing
11/17/2009 8.24 8.24 7.90 7.97 73,097 - -4.21% 5 Stars: Appealing
11/16/2009 8.32 8.32 8.05 8.32 52,012 - -0.24% 4 Stars: Appealing
11/13/2009 8.40 8.44 8.21 8.34 22,013 + +1.09% 4 Stars: Appealing
11/12/2009 8.44 8.46 8.04 8.25 237,872 - -4.29% 4 Stars: Appealing
11/11/2009 8.63 8.71 8.52 8.62 126,980 - -1.03% 4 Stars: Appealing
11/10/2009 8.65 8.77 8.50 8.71 48,445 - -0.46% 4 Stars: Appealing
11/09/2009 8.71 8.98 8.66 8.75 48,447 + +1.98% 4 Stars: Appealing
11/06/2009 8.68 8.71 8.54 8.58 266,658 - -1.38% 4 Stars: Appealing
11/05/2009 8.57 8.83 8.57 8.70 38,492 + +3.33% 4 Stars: Appealing
11/04/2009 8.48 8.57 8.41 8.42 57,903 + +1.69% 4 Stars: Appealing
11/03/2009 8.28 8.39 8.13 8.28 62,470 - -1.78% 4 Stars: Appealing
11/02/2009 8.47 8.91 8.40 8.43 126,384 - -0.59% 4 Stars: Appealing
10/30/2009 8.88 9.07 8.48 8.48 57,932 - -5.67% 4 Stars: Appealing
10/29/2009 8.94 9.14 8.83 8.99 24,855 + +1.12% 4 Stars: Appealing
10/28/2009 9.30 9.30 8.84 8.89 96,000 - -3.47% 4 Stars: Appealing
10/27/2009 9.35 9.36 9.08 9.21 86,168 - -1.92% 4 Stars: Appealing
10/26/2009 9.41 9.65 9.34 9.39 83,605 - -0.74% 4 Stars: Appealing
10/23/2009 9.51 9.69 9.37 9.46 15,712 - -2.47% 4 Stars: Appealing
10/22/2009 9.30 9.72 9.30 9.70 31,852 + +3.97% 4 Stars: Appealing
10/21/2009 9.43 9.70 9.29 9.33 41,776 - -2.71% 4 Stars: Appealing
10/20/2009 9.60 9.60 9.49 9.59 34,442 + +0.52% 4 Stars: Appealing
10/19/2009 9.49 9.69 9.30 9.54 72,681 + +0.42% 5 Stars: Appealing
10/16/2009 9.20 9.50 9.06 9.50 38,127 + +3.83% 5 Stars: Appealing
10/15/2009 9.17 9.24 9.10 9.15 24,429 - -3.48% 5 Stars: Appealing
10/14/2009 9.32 9.48 9.18 9.48 31,413 + +3.27% 5 Stars: Appealing
10/13/2009 9.12 9.19 9.04 9.18 17,122 - -0.76% 5 Stars: Appealing
10/12/2009 9.11 9.29 9.11 9.25 12,164 + +1.98% 5 Stars: Appealing
10/09/2009 9.02 9.23 9.00 9.07 40,231 + +1.57% 5 Stars: Appealing
10/08/2009 8.74 9.00 8.71 8.93 34,582 + +2.06% 5 Stars: Appealing
10/07/2009 8.65 8.75 8.58 8.75 33,994 + +1.27% 5 Stars: Appealing
10/06/2009 8.61 8.80 8.47 8.64 34,863 + +1.17% 5 Stars: Appealing
10/05/2009 8.34 8.56 8.25 8.54 21,009 + +1.67% 5 Stars: Appealing
10/02/2009 8.35 8.42 8.27 8.40 42,097 + +0.72% 5 Stars: Appealing
10/01/2009 8.26 8.39 8.26 8.34 12,689 - -0.24% 5 Stars: Appealing
09/30/2009 8.35 8.44 8.17 8.36 42,583 + +0.12% 5 Stars: Appealing
09/29/2009 8.37 8.44 8.24 8.35 83,801 - -0.95% 5 Stars: Appealing
09/28/2009 8.28 8.45 8.27 8.43 17,136 + +2.31% 5 Stars: Appealing
09/25/2009 8.18 8.33 8.13 8.24 23,322 + +0.37% 4 Stars: Appealing
09/24/2009 8.31 8.42 8.06 8.21 64,711 - -2.03% 4 Stars: Appealing
09/23/2009 8.23 8.51 8.22 8.38 60,180 + +1.95% 4 Stars: Appealing
09/22/2009 8.39 8.39 8.15 8.22 66,675 - -2.26% 4 Stars: Appealing
09/21/2009 8.39 8.53 8.11 8.41 53,498 - -0.71% 4 Stars: Appealing
09/18/2009 8.59 8.67 8.47 8.47 52,486 - -0.35% 4 Stars: Appealing
09/17/2009 8.48 8.70 8.37 8.50 71,377 - 0.00% 4 Stars: Appealing