Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 7.77 7.82 7.68 7.72 41,622 - -2.40% 5 Stars: Appealing
11/19/2009 8.01 8.09 7.87 7.91 53,947 - -1.74% 5 Stars: Appealing
11/18/2009 7.91 8.22 7.89 8.05 60,594 + +1.00% 5 Stars: Appealing
11/17/2009 8.24 8.24 7.90 7.97 73,097 - -4.21% 5 Stars: Appealing
11/16/2009 8.32 8.32 8.05 8.32 52,012 - -0.24% 4 Stars: Appealing
11/13/2009 8.40 8.44 8.21 8.34 22,013 + +1.09% 4 Stars: Appealing
11/12/2009 8.44 8.46 8.04 8.25 237,872 - -4.29% 4 Stars: Appealing
11/11/2009 8.63 8.71 8.52 8.62 126,980 - -1.03% 4 Stars: Appealing
11/10/2009 8.65 8.77 8.50 8.71 48,445 - -0.46% 4 Stars: Appealing
11/09/2009 8.71 8.98 8.66 8.75 48,447 + +1.98% 4 Stars: Appealing
11/06/2009 8.68 8.71 8.54 8.58 266,658 - -1.38% 4 Stars: Appealing
11/05/2009 8.57 8.83 8.57 8.70 38,492 + +3.33% 4 Stars: Appealing
11/04/2009 8.48 8.57 8.41 8.42 57,903 + +1.69% 4 Stars: Appealing
11/03/2009 8.28 8.39 8.13 8.28 62,470 - -1.78% 4 Stars: Appealing
11/02/2009 8.47 8.91 8.40 8.43 126,384 - -0.59% 4 Stars: Appealing
10/30/2009 8.88 9.07 8.48 8.48 57,932 - -5.67% 4 Stars: Appealing
10/29/2009 8.94 9.14 8.83 8.99 24,855 + +1.12% 4 Stars: Appealing
10/28/2009 9.30 9.30 8.84 8.89 96,000 - -3.47% 4 Stars: Appealing
10/27/2009 9.35 9.36 9.08 9.21 86,168 - -1.92% 4 Stars: Appealing
10/26/2009 9.41 9.65 9.34 9.39 83,605 - -0.74% 4 Stars: Appealing
10/23/2009 9.51 9.69 9.37 9.46 15,712 - -2.47% 4 Stars: Appealing
10/22/2009 9.30 9.72 9.30 9.70 31,852 + +3.97% 4 Stars: Appealing
10/21/2009 9.43 9.70 9.29 9.33 41,776 - -2.71% 4 Stars: Appealing
10/20/2009 9.60 9.60 9.49 9.59 34,442 + +0.52% 4 Stars: Appealing
10/19/2009 9.49 9.69 9.30 9.54 72,681 + +0.42% 5 Stars: Appealing
10/16/2009 9.20 9.50 9.06 9.50 38,127 + +3.83% 5 Stars: Appealing
10/15/2009 9.17 9.24 9.10 9.15 24,429 - -3.48% 5 Stars: Appealing
10/14/2009 9.32 9.48 9.18 9.48 31,413 + +3.27% 5 Stars: Appealing
10/13/2009 9.12 9.19 9.04 9.18 17,122 - -0.76% 5 Stars: Appealing
10/12/2009 9.11 9.29 9.11 9.25 12,164 + +1.98% 5 Stars: Appealing
10/09/2009 9.02 9.23 9.00 9.07 40,231 + +1.57% 5 Stars: Appealing
10/08/2009 8.74 9.00 8.71 8.93 34,582 + +2.06% 5 Stars: Appealing
10/07/2009 8.65 8.75 8.58 8.75 33,994 + +1.27% 5 Stars: Appealing
10/06/2009 8.61 8.80 8.47 8.64 34,863 + +1.17% 5 Stars: Appealing
10/05/2009 8.34 8.56 8.25 8.54 21,009 + +1.67% 5 Stars: Appealing
10/02/2009 8.35 8.42 8.27 8.40 42,097 + +0.72% 5 Stars: Appealing
10/01/2009 8.26 8.39 8.26 8.34 12,689 - -0.24% 5 Stars: Appealing
09/30/2009 8.35 8.44 8.17 8.36 42,583 + +0.12% 5 Stars: Appealing
09/29/2009 8.37 8.44 8.24 8.35 83,801 - -0.95% 5 Stars: Appealing
09/28/2009 8.28 8.45 8.27 8.43 17,136 + +2.31% 5 Stars: Appealing
09/25/2009 8.18 8.33 8.13 8.24 23,322 + +0.37% 4 Stars: Appealing
09/24/2009 8.31 8.42 8.06 8.21 64,711 - -2.03% 4 Stars: Appealing
09/23/2009 8.23 8.51 8.22 8.38 60,180 + +1.95% 4 Stars: Appealing
09/22/2009 8.39 8.39 8.15 8.22 66,675 - -2.26% 4 Stars: Appealing
09/21/2009 8.39 8.53 8.11 8.41 53,498 - -0.71% 4 Stars: Appealing
09/18/2009 8.59 8.67 8.47 8.47 52,486 - -0.35% 4 Stars: Appealing
09/17/2009 8.48 8.70 8.37 8.50 71,377 - 0.00% 4 Stars: Appealing
09/16/2009 8.39 8.50 8.36 8.50 39,320 + +2.41% 4 Stars: Appealing
09/15/2009 8.21 8.35 8.19 8.30 60,933 + +0.97% 4 Stars: Appealing
09/14/2009 8.14 8.26 8.12 8.22 22,960 - -1.32% 4 Stars: Appealing
09/11/2009 8.35 8.35 8.12 8.33 153,459 + +0.12% 4 Stars: Appealing
09/10/2009 8.41 8.46 8.29 8.32 68,293 - -0.83% 4 Stars: Appealing
09/09/2009 8.40 8.40 8.26 8.39 21,953 + +0.12% 4 Stars: Appealing
09/08/2009 8.28 8.41 8.26 8.38 51,843 + +1.58% 4 Stars: Appealing
09/04/2009 7.68 8.25 7.68 8.25 41,176 + +8.84% 4 Stars: Appealing
09/03/2009 7.48 7.67 7.43 7.58 63,513 + +0.40% 4 Stars: Appealing
09/02/2009 7.45 7.55 7.39 7.55 15,617 + +0.67% 4 Stars: Appealing
09/01/2009 7.40 7.82 7.40 7.50 90,491 + +2.74% 4 Stars: Appealing
08/31/2009 7.88 7.88 7.30 7.30 49,090 - -8.06% 5 Stars: Appealing
08/28/2009 7.93 7.94 7.83 7.94 69,186 + +2.58% 5 Stars: Appealing
08/27/2009 7.63 7.74 7.51 7.74 87,112 + +3.20% 5 Stars: Appealing
08/26/2009 7.53 7.56 7.41 7.50 14,439 - -0.92% 5 Stars: Appealing
08/25/2009 7.61 7.63 7.52 7.57 17,274 + +0.93% 5 Stars: Appealing
08/24/2009 7.70 7.70 7.49 7.50 43,057 - -0.27% 5 Stars: Appealing
08/21/2009 7.50 7.59 7.41 7.52 27,248 + +1.90% 5 Stars: Appealing
08/20/2009 7.26 7.41 7.20 7.38 66,194 + +2.07% 5 Stars: Appealing
08/19/2009 7.12 7.24 7.10 7.23 29,492 + +0.42% 5 Stars: Appealing
08/18/2009 7.21 7.27 7.15 7.20 26,078 - -0.83% 5 Stars: Appealing
08/17/2009 7.15 7.39 7.04 7.26 64,529 - -1.49% 5 Stars: Appealing
08/14/2009 7.30 7.37 7.17 7.37 49,370 + +0.55% 5 Stars: Appealing
08/13/2009 7.21 7.44 7.21 7.33 41,218 + +3.39% 5 Stars: Appealing
08/12/2009 7.03 7.20 7.03 7.09 38,626 + +0.85% 5 Stars: Appealing
08/11/2009 7.06 7.16 7.03 7.03 21,465 - -2.36% 5 Stars: Appealing
08/10/2009 7.37 7.37 7.07 7.20 78,116 - -3.10% 5 Stars: Appealing
08/07/2009 7.46 7.49 7.36 7.43 35,619 - -1.59% 5 Stars: Appealing
08/06/2009 7.58 7.64 7.40 7.55 46,161 - -5.15% 5 Stars: Appealing
08/05/2009 7.85 8.04 7.71 7.96 51,814 + +1.53% 5 Stars: Appealing
08/04/2009 7.87 7.92 7.71 7.84 108,207 - -0.51% 5 Stars: Appealing
08/03/2009 7.80 8.00 7.80 7.88 86,747 + +0.51% 5 Stars: Appealing
07/31/2009 7.71 7.92 7.57 7.84 117,947 + +5.23% 5 Stars: Appealing
07/30/2009 7.45 7.59 7.40 7.45 101,363 + +1.64% 5 Stars: Appealing
07/29/2009 7.36 7.41 7.25 7.33 101,765 + +0.27% 5 Stars: Appealing
07/28/2009 7.40 7.46 7.28 7.31 134,303 - -1.62% 5 Stars: Appealing
07/27/2009 7.45 7.53 7.40 7.43 32,627 - -0.93% 5 Stars: Appealing
07/24/2009 7.46 7.54 7.38 7.50 48,758 - -4.82% 5 Stars: Appealing
07/23/2009 7.42 7.88 7.42 7.88 35,664 + +6.78% 5 Stars: Appealing
07/22/2009 7.47 7.52 7.37 7.38 21,814 - -1.07% 5 Stars: Appealing
07/21/2009 7.42 7.50 7.28 7.46 36,402 - -0.27% 4 Stars: Appealing
07/20/2009 7.57 7.57 7.45 7.48 30,215 - -2.22% 4 Stars: Appealing
07/17/2009 7.58 7.67 7.47 7.65 26,005 + +0.79% 4 Stars: Appealing
07/16/2009 7.48 7.59 7.35 7.59 37,687 + +2.57% 4 Stars: Appealing
07/15/2009 7.34 7.40 7.08 7.40 72,830 + +0.27% 4 Stars: Appealing
07/14/2009 7.35 7.41 7.27 7.38 25,623 + +0.70% 4 Stars: Appealing
07/13/2009 7.30 7.39 7.14 7.33 38,168 + +1.79% 4 Stars: Appealing
07/10/2009 7.29 7.50 6.93 7.20 74,627 - -2.96% 4 Stars: Appealing
07/09/2009 7.50 7.50 7.19 7.42 24,081 - -3.13% 4 Stars: Appealing
07/08/2009 7.51 7.66 6.91 7.66 140,389 - -0.26% 4 Stars: Appealing
07/07/2009 7.49 7.68 7.30 7.68 38,846 + +1.86% 4 Stars: Appealing
07/06/2009 7.39 7.68 7.39 7.54 22,271 + +1.21% 4 Stars: Appealing
07/02/2009 7.69 7.78 7.45 7.45 33,848 - -4.61% 4 Stars: Appealing