Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.60 8.69 8.55 8.65 71,921 + +1.41% 2 Stars: Appealing
02/08/2010 8.57 8.79 8.51 8.53 157,225 - -0.47% 2 Stars: Appealing
02/05/2010 8.27 8.60 8.27 8.57 208,923 + +3.38% 2 Stars: Appealing
02/04/2010 8.35 8.45 8.29 8.29 235,446 - -1.07% 2 Stars: Appealing
02/03/2010 8.30 8.40 8.28 8.38 143,652 + +0.96% 2 Stars: Appealing
02/02/2010 8.08 8.32 7.98 8.30 169,717 + +2.47% 2 Stars: Appealing
02/01/2010 8.01 8.14 7.89 8.10 101,492 + +1.38% 2 Stars: Appealing
01/29/2010 8.10 8.16 7.99 7.99 169,851 - -1.48% 2 Stars: Appealing
01/28/2010 8.17 8.17 7.98 8.11 118,662 - -0.61% 2 Stars: Appealing
01/27/2010 7.83 8.18 7.80 8.16 124,990 + +3.68% 2 Stars: Appealing
01/26/2010 7.93 8.14 7.86 7.87 185,195 - -0.88% 2 Stars: Appealing
01/25/2010 8.10 8.22 7.89 7.94 218,577 - -0.87% 2 Stars: Appealing
01/22/2010 7.96 8.20 7.95 8.01 192,949 + +0.38% 2 Stars: Appealing
01/21/2010 8.07 8.18 7.88 7.98 170,731 - -1.48% 2 Stars: Appealing
01/20/2010 7.95 8.12 7.81 8.10 279,015 + +1.63% 2 Stars: Appealing
01/19/2010 7.53 7.97 7.53 7.97 365,855 + +6.27% 2 Stars: Appealing
01/15/2010 7.62 7.75 7.47 7.50 161,500 - -1.06% 2 Stars: Appealing
01/14/2010 7.45 7.73 7.45 7.58 201,013 + +1.34% 2 Stars: Appealing
01/13/2010 7.32 7.50 7.30 7.48 86,625 + +2.05% 2 Stars: Appealing
01/12/2010 7.37 7.45 7.29 7.33 77,257 - -1.74% 2 Stars: Appealing
01/11/2010 7.28 7.46 7.28 7.46 122,829 + +1.91% 2 Stars: Appealing
01/08/2010 7.24 7.40 7.15 7.32 137,691 + +0.14% 2 Stars: Appealing
01/07/2010 7.05 7.31 7.04 7.31 131,453 + +3.98% 2 Stars: Appealing
01/06/2010 7.11 7.30 7.00 7.03 104,136 - -1.40% 2 Stars: Appealing
01/05/2010 7.41 7.41 7.11 7.13 135,059 - -3.52% 2 Stars: Appealing
01/04/2010 7.15 7.41 6.95 7.39 119,218 + +3.50% 2 Stars: Appealing
12/31/2009 7.20 7.36 7.10 7.14 94,027 - -1.11% 2 Stars: Appealing
12/30/2009 7.02 7.22 6.99 7.22 184,790 + +2.12% 2 Stars: Appealing
12/29/2009 7.21 7.40 7.03 7.07 169,667 - -2.35% 2 Stars: Appealing
12/28/2009 7.28 7.46 7.22 7.24 138,576 - -0.69% 2 Stars: Appealing
12/24/2009 7.35 7.45 7.18 7.29 36,754 - -0.41% 2 Stars: Appealing
12/23/2009 7.26 7.50 7.26 7.32 144,692 + +0.83% 2 Stars: Appealing
12/22/2009 6.87 7.30 6.78 7.26 153,163 + +5.22% 2 Stars: Appealing
12/21/2009 6.94 7.00 6.86 6.90 363,433 - -1.00% 2 Stars: Appealing
12/18/2009 7.37 7.37 6.69 6.97 490,471 - -2.92% 2 Stars: Appealing
12/17/2009 7.40 7.53 7.17 7.18 294,817 - -2.45% 2 Stars: Appealing
12/16/2009 7.00 7.44 6.96 7.36 214,537 + +5.14% 2 Stars: Appealing
12/15/2009 7.01 7.10 6.86 7.00 93,877 - -0.57% 2 Stars: Appealing
12/14/2009 6.87 7.10 6.73 7.04 121,156 + +2.47% 2 Stars: Appealing
12/11/2009 6.80 6.90 6.69 6.87 85,011 + +3.00% 2 Stars: Appealing
12/10/2009 6.81 6.98 6.65 6.67 82,790 - -2.63% 2 Stars: Appealing
12/09/2009 6.83 6.89 6.62 6.85 73,141 + +0.15% 2 Stars: Appealing
12/08/2009 6.96 7.05 6.81 6.84 77,728 - -2.15% 2 Stars: Appealing
12/07/2009 7.00 7.18 6.93 6.99 110,612 - 0.00% 2 Stars: Appealing
12/04/2009 7.12 7.24 6.87 6.99 209,517 - -2.10% 2 Stars: Appealing
12/03/2009 6.93 7.20 6.91 7.14 287,752 + +2.59% 2 Stars: Appealing
12/02/2009 6.87 6.98 6.76 6.96 261,079 + +1.46% 2 Stars: Appealing
12/01/2009 6.80 6.86 6.73 6.86 235,048 + +1.78% 2 Stars: Appealing
11/30/2009 6.68 6.74 6.45 6.74 94,230 + +1.97% 2 Stars: Appealing
11/27/2009 6.44 6.88 6.44 6.61 124,459 + +1.69% 2 Stars: Appealing
11/25/2009 6.51 6.56 6.48 6.50 88,465 - -0.31% 2 Stars: Appealing
11/24/2009 6.50 6.54 6.45 6.52 75,393 - -0.31% 2 Stars: Appealing
11/23/2009 6.61 6.69 6.46 6.54 163,977 - -0.46% 2 Stars: Appealing
11/20/2009 6.49 6.64 6.49 6.57 178,608 + +1.39% 2 Stars: Appealing
11/19/2009 6.73 6.89 6.44 6.48 128,682 - -4.42% 2 Stars: Appealing
11/18/2009 6.99 6.99 6.70 6.78 57,161 - -2.73% 2 Stars: Appealing
11/17/2009 6.90 6.98 6.80 6.97 90,232 + +0.58% 2 Stars: Appealing
11/16/2009 6.85 7.03 6.80 6.93 107,689 + +1.17% 2 Stars: Appealing
11/13/2009 6.79 6.85 6.72 6.85 90,427 + +2.39% 2 Stars: Appealing
11/12/2009 6.82 6.82 6.55 6.69 138,289 - -2.34% 2 Stars: Appealing
11/11/2009 6.72 6.85 6.51 6.85 158,147 + +1.63% 2 Stars: Appealing
11/10/2009 6.85 6.85 6.58 6.74 130,331 - -1.61% 2 Stars: Appealing
11/09/2009 6.80 6.90 6.71 6.85 108,333 + +2.54% 2 Stars: Appealing
11/06/2009 6.36 6.70 6.26 6.68 214,209 + +6.37% 2 Stars: Appealing
11/05/2009 5.66 6.40 5.51 6.28 343,391 + +10.56% 2 Stars: Appealing
11/04/2009 5.70 5.89 5.52 5.68 391,456 - -0.70% 2 Stars: Appealing
11/03/2009 5.50 5.86 5.35 5.72 817,546 - -5.45% 2 Stars: Appealing
11/02/2009 6.40 6.42 5.89 6.05 413,770 - -4.72% 2 Stars: Appealing
10/30/2009 6.26 6.36 6.16 6.35 211,685 + +0.63% 2 Stars: Appealing
10/29/2009 6.31 6.38 6.20 6.31 150,291 + +0.96% 2 Stars: Appealing
10/28/2009 6.47 6.55 6.17 6.25 183,337 - -3.99% 2 Stars: Appealing
10/27/2009 6.40 6.55 6.40 6.51 112,713 + +1.09% 2 Stars: Appealing
10/26/2009 6.44 6.64 6.35 6.44 233,074 - -0.46% 2 Stars: Appealing
10/23/2009 6.55 6.69 6.42 6.47 226,360 - -2.71% 2 Stars: Appealing
10/22/2009 6.62 6.67 6.42 6.65 175,934 - -0.45% 2 Stars: Appealing
10/21/2009 6.65 6.94 6.65 6.68 235,363 - -0.60% 2 Stars: Appealing
10/20/2009 7.05 7.05 6.66 6.72 360,974 - -4.14% 2 Stars: Appealing
10/19/2009 7.01 7.09 6.93 7.01 441,345 - -0.28% 2 Stars: Appealing
10/16/2009 6.84 7.09 6.80 7.03 357,119 + +2.63% 2 Stars: Appealing
10/15/2009 6.93 7.00 6.75 6.85 322,125 - -2.56% 2 Stars: Appealing
10/14/2009 6.84 7.07 6.66 7.03 424,881 + +4.77% 2 Stars: Appealing
10/13/2009 6.75 6.81 6.57 6.71 231,436 - -0.74% 2 Stars: Appealing
10/12/2009 6.69 6.83 6.66 6.76 465,238 + +2.27% 2 Stars: Appealing
10/09/2009 6.55 6.66 6.50 6.61 330,527 + +2.01% 2 Stars: Appealing
10/08/2009 6.49 6.59 6.36 6.48 446,207 + +1.89% 2 Stars: Appealing
10/07/2009 6.30 6.43 6.27 6.36 335,715 + +1.60% 2 Stars: Appealing
10/06/2009 6.24 6.39 6.17 6.26 248,052 + +0.64% 2 Stars: Appealing
10/05/2009 6.59 6.66 6.20 6.22 525,593 - -4.75% 2 Stars: Appealing
10/02/2009 6.22 6.62 6.12 6.53 586,898 + +3.65% 2 Stars: Appealing
10/01/2009 6.75 6.76 6.30 6.30 583,402 - -5.41% 2 Stars: Appealing
09/30/2009 6.90 6.99 6.46 6.66 884,942 - -3.76% 2 Stars: Appealing
09/29/2009 7.30 7.40 6.86 6.92 632,232 - -5.08% 2 Stars: Appealing
09/28/2009 7.33 7.55 7.27 7.29 474,230 - -1.35% 2 Stars: Appealing
09/25/2009 7.37 7.46 7.31 7.39 218,263 - -0.54% 2 Stars: Appealing
09/24/2009 7.60 7.60 7.32 7.43 465,734 - -2.11% 2 Stars: Appealing
09/23/2009 7.58 7.65 7.52 7.59 411,974 - -0.65% 2 Stars: Appealing
09/22/2009 7.72 7.80 7.59 7.64 488,398 - -1.55% 2 Stars: Appealing
09/21/2009 7.80 7.90 7.72 7.76 774,421 - -2.63% 2 Stars: Appealing
09/18/2009 7.80 8.15 7.66 7.97 1,054,889 + +2.71% 2 Stars: Appealing
09/17/2009 7.87 7.87 7.67 7.76 309,857 - -0.13% 2 Stars: Appealing