Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.41 0.42 0.40 0.42 59,850 + +0.02% 0 Stars: Appealing
02/08/2010 0.43 0.43 0.39 0.42 150,906 + +0.14% 0 Stars: Appealing
02/05/2010 0.42 0.43 0.41 0.42 75,360 - -2.54% 0 Stars: Appealing
02/04/2010 0.42 0.43 0.42 0.43 32,701 - -0.23% 0 Stars: Appealing
02/03/2010 0.49 0.49 0.42 0.43 102,030 - -4.44% 0 Stars: Appealing
02/02/2010 0.42 0.45 0.42 0.45 69,854 + +5.88% 0 Stars: Appealing
02/01/2010 0.39 0.46 0.39 0.42 155,563 - -5.56% 0 Stars: Appealing
01/29/2010 0.43 0.46 0.43 0.45 103,002 + +4.63% 0 Stars: Appealing
01/28/2010 0.56 0.56 0.39 0.43 522,127 - -10.40% 0 Stars: Appealing
01/27/2010 0.47 0.50 0.47 0.48 84,126 - -2.04% 0 Stars: Appealing
01/26/2010 0.49 0.50 0.47 0.49 84,913 - -3.92% 0 Stars: Appealing
01/25/2010 0.50 0.54 0.47 0.51 358,210 + +8.51% 0 Stars: Appealing
01/22/2010 0.58 0.58 0.46 0.47 566,191 - -18.97% 0 Stars: Appealing
01/21/2010 0.57 0.59 0.57 0.58 50,805 - -0.85% 0 Stars: Appealing
01/20/2010 0.60 0.61 0.58 0.58 68,244 - -2.74% 0 Stars: Appealing
01/19/2010 0.58 0.62 0.58 0.60 89,650 - -4.52% 0 Stars: Appealing
01/15/2010 0.63 0.64 0.63 0.63 51,011 + +0.80% 0 Stars: Appealing
01/14/2010 0.64 0.64 0.62 0.62 58,811 - -2.34% 0 Stars: Appealing
01/13/2010 0.65 0.67 0.63 0.64 103,354 - -1.54% 0 Stars: Appealing
01/12/2010 0.64 0.69 0.63 0.65 299,576 + +3.17% 0 Stars: Appealing
01/11/2010 0.66 0.66 0.63 0.63 94,172 + +0.02% 0 Stars: Appealing
01/08/2010 0.66 0.66 0.62 0.63 128,791 - -4.56% 0 Stars: Appealing
01/07/2010 0.66 0.66 0.63 0.66 101,725 + +1.54% 0 Stars: Appealing
01/06/2010 0.61 0.65 0.61 0.65 169,605 + +4.67% 0 Stars: Appealing
01/05/2010 0.60 0.64 0.60 0.62 86,261 + +0.18% 0 Stars: Appealing
01/04/2010 0.59 0.62 0.59 0.62 109,050 + +7.81% 0 Stars: Appealing
12/31/2009 0.61 0.61 0.57 0.58 60,439 - -3.35% 0 Stars: Appealing
12/30/2009 0.62 0.62 0.56 0.59 249,076 - -7.05% 0 Stars: Appealing
12/29/2009 0.65 0.66 0.63 0.64 115,593 - -1.54% 0 Stars: Appealing
12/28/2009 0.65 0.65 0.62 0.65 139,228 + +3.17% 0 Stars: Appealing
12/24/2009 0.60 0.63 0.60 0.63 49,334 + +5.00% 0 Stars: Appealing
12/23/2009 0.59 0.62 0.56 0.60 232,178 + +5.26% 0 Stars: Appealing
12/22/2009 0.54 0.58 0.52 0.57 224,212 + +3.66% 0 Stars: Appealing
12/21/2009 0.57 0.57 0.53 0.55 171,494 - -3.53% 0 Stars: Appealing
12/18/2009 0.59 0.60 0.56 0.57 86,255 - -2.66% 0 Stars: Appealing
12/17/2009 0.60 0.60 0.58 0.59 31,093 - -0.75% 0 Stars: Appealing
12/16/2009 0.57 0.59 0.56 0.59 91,500 + +2.16% 0 Stars: Appealing
12/15/2009 0.56 0.60 0.56 0.58 152,578 + +3.12% 0 Stars: Appealing
12/14/2009 0.60 0.60 0.55 0.56 214,962 - -6.07% 0 Stars: Appealing
12/11/2009 0.61 0.61 0.58 0.60 182,069 - -2.26% 0 Stars: Appealing
12/10/2009 0.61 0.64 0.61 0.61 48,150 - -2.87% 0 Stars: Appealing
12/09/2009 0.68 0.68 0.60 0.63 158,827 - -4.63% 0 Stars: Appealing
12/08/2009 0.65 0.66 0.65 0.66 29,623 + +1.31% 0 Stars: Appealing
12/07/2009 0.67 0.67 0.64 0.65 75,520 - -1.52% 0 Stars: Appealing
12/04/2009 0.68 0.68 0.66 0.66 54,685 - -2.94% 0 Stars: Appealing
12/03/2009 0.65 0.70 0.65 0.68 109,949 + +1.49% 0 Stars: Appealing
12/02/2009 0.64 0.67 0.64 0.67 174,715 + +4.69% 0 Stars: Appealing
12/01/2009 0.61 0.65 0.60 0.64 191,436 + +3.24% 0 Stars: Appealing
11/30/2009 0.65 0.65 0.61 0.62 182,666 - -4.63% 0 Stars: Appealing
11/27/2009 0.65 0.66 0.64 0.65 94,472 - -1.52% 0 Stars: Appealing
11/25/2009 0.71 0.71 0.62 0.66 363,107 - -7.04% 0 Stars: Appealing
11/24/2009 0.78 0.78 0.63 0.71 957,797 - -12.35% 0 Stars: Appealing
11/23/2009 0.80 0.85 0.80 0.81 186,111 + +2.53% 0 Stars: Appealing
11/20/2009 0.80 0.80 0.78 0.79 130,626 - -1.25% 0 Stars: Appealing
11/19/2009 0.83 0.88 0.80 0.80 117,070 - -3.61% 0 Stars: Appealing
11/18/2009 0.86 0.87 0.81 0.83 150,465 - -2.35% 0 Stars: Appealing
11/17/2009 0.82 0.95 0.82 0.85 356,747 + +2.41% 0 Stars: Appealing
11/16/2009 0.79 0.83 0.78 0.83 267,761 + +5.06% 0 Stars: Appealing
11/13/2009 0.80 0.81 0.78 0.79 164,425 - -1.25% 0 Stars: Appealing
11/12/2009 0.80 0.85 0.78 0.80 154,655 - -0.25% 0 Stars: Appealing
11/11/2009 0.87 0.87 0.80 0.80 183,300 - -3.37% 0 Stars: Appealing
11/10/2009 0.85 0.87 0.82 0.83 145,084 - 0.00% 0 Stars: Appealing
11/09/2009 0.82 0.86 0.82 0.83 158,561 + +2.47% 0 Stars: Appealing
11/06/2009 0.82 0.85 0.80 0.81 120,324 - -1.22% 0 Stars: Appealing
11/05/2009 0.83 0.85 0.82 0.82 130,136 + +2.50% 0 Stars: Appealing
11/04/2009 0.80 0.83 0.79 0.80 218,318 + +1.27% 0 Stars: Appealing
11/03/2009 0.82 0.83 0.76 0.79 216,074 - -2.47% 0 Stars: Appealing
11/02/2009 0.84 0.84 0.79 0.81 161,836 + +3.85% 0 Stars: Appealing
10/30/2009 0.84 0.87 0.78 0.78 412,307 - -6.02% 0 Stars: Appealing
10/29/2009 0.82 0.85 0.81 0.83 275,101 + +3.76% 0 Stars: Appealing
10/28/2009 0.89 0.89 0.76 0.80 590,393 - -10.12% 0 Stars: Appealing
10/27/2009 0.95 0.96 0.86 0.89 414,284 - -5.32% 0 Stars: Appealing
10/26/2009 0.98 1.00 0.90 0.94 496,836 - -2.08% 0 Stars: Appealing
10/23/2009 1.00 1.03 0.95 0.96 390,184 - -1.03% 0 Stars: Appealing
10/22/2009 1.04 1.08 0.94 0.97 746,517 - -3.00% 0 Stars: Appealing
10/21/2009 0.97 1.15 0.94 1.00 972,634 + +1.01% 0 Stars: Appealing
10/20/2009 0.89 1.01 0.89 0.99 588,727 + +8.79% 0 Stars: Appealing
10/19/2009 1.11 1.15 0.91 0.91 1,847,200 - -12.50% 0 Stars: Appealing
10/16/2009 1.13 1.13 1.00 1.04 521,734 - -7.96% 0 Stars: Appealing
10/15/2009 1.11 1.17 1.02 1.13 1,149,465 - -8.87% 0 Stars: Appealing
10/14/2009 0.86 1.24 0.86 1.24 3,895,455 + +44.19% 0 Stars: Appealing
10/13/2009 0.85 0.90 0.85 0.86 373,186 + +2.38% 0 Stars: Appealing
10/12/2009 0.81 0.85 0.81 0.84 126,520 + +3.70% 0 Stars: Appealing
10/09/2009 0.82 0.83 0.80 0.81 122,114 - -1.22% 0 Stars: Appealing
10/08/2009 0.79 0.84 0.79 0.82 136,170 + +3.92% 0 Stars: Appealing
10/07/2009 0.79 0.81 0.78 0.79 85,623 - -0.11% 0 Stars: Appealing
10/06/2009 0.78 0.80 0.78 0.79 66,577 + +1.28% 0 Stars: Appealing
10/05/2009 0.80 0.81 0.77 0.78 79,918 - 0.00% 0 Stars: Appealing
10/02/2009 0.75 0.79 0.75 0.78 87,611 - 0.00% 0 Stars: Appealing
10/01/2009 0.82 0.82 0.78 0.78 120,737 - -4.88% 0 Stars: Appealing
09/30/2009 0.82 0.82 0.79 0.82 119,650 + +2.50% 0 Stars: Appealing
09/29/2009 0.82 0.82 0.80 0.80 76,756 + +1.39% 0 Stars: Appealing
09/28/2009 0.82 0.84 0.78 0.79 155,514 - -1.38% 0 Stars: Appealing
09/25/2009 0.75 0.82 0.75 0.80 134,582 + +2.56% 0 Stars: Appealing
09/24/2009 0.84 0.84 0.78 0.78 166,578 - -4.88% 0 Stars: Appealing
09/23/2009 0.79 0.84 0.79 0.82 202,320 + +3.80% 0 Stars: Appealing
09/22/2009 0.80 0.85 0.79 0.79 102,179 - -1.24% 0 Stars: Appealing
09/21/2009 0.79 0.81 0.79 0.80 181,245 + +2.55% 0 Stars: Appealing
09/18/2009 0.79 0.80 0.77 0.78 297,470 + +1.30% 0 Stars: Appealing
09/17/2009 0.76 0.80 0.76 0.77 92,734 + +1.32% 0 Stars: Appealing