Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 7.05 7.21 6.82 6.87 942,250 - -3.24% 2 Stars: Appealing
11/19/2009 7.45 7.48 7.03 7.10 304,017 - -5.59% 2 Stars: Appealing
11/18/2009 7.51 7.55 7.31 7.52 311,696 - -1.18% 2 Stars: Appealing
11/17/2009 7.54 7.69 7.30 7.61 384,247 - -0.13% 2 Stars: Appealing
11/16/2009 7.15 7.63 7.15 7.62 758,997 + +7.02% 2 Stars: Appealing
11/13/2009 6.84 7.12 6.72 7.12 446,443 + +7.39% 2 Stars: Appealing
11/12/2009 6.92 7.04 6.60 6.63 439,543 - -4.74% 2 Stars: Appealing
11/11/2009 6.99 7.11 6.81 6.96 224,738 - 0.00% 2 Stars: Appealing
11/10/2009 7.05 7.13 6.81 6.96 471,770 - -2.25% 2 Stars: Appealing
11/09/2009 7.12 7.20 7.00 7.12 356,799 + +0.99% 2 Stars: Appealing
11/06/2009 7.00 7.16 6.86 7.05 520,405 - -0.14% 2 Stars: Appealing
11/05/2009 6.78 7.10 6.64 7.06 527,541 + +6.01% 2 Stars: Appealing
11/04/2009 7.08 7.16 6.56 6.66 342,483 - -5.13% 2 Stars: Appealing
11/03/2009 6.64 7.02 6.52 7.02 507,003 + +4.31% 2 Stars: Appealing
11/02/2009 6.82 6.95 6.10 6.73 720,605 + +4.18% 2 Stars: Appealing
10/30/2009 6.97 6.99 6.45 6.46 766,090 - -6.78% 2 Stars: Appealing
10/29/2009 6.54 6.96 6.50 6.93 630,916 + +7.61% 2 Stars: Appealing
10/28/2009 7.02 7.21 6.44 6.44 958,659 - -8.26% 2 Stars: Appealing
10/27/2009 7.62 7.68 6.92 7.02 1,484,280 - -7.99% 2 Stars: Appealing
10/26/2009 7.98 8.23 7.60 7.63 1,885,312 - -0.26% 2 Stars: Appealing
10/23/2009 7.99 8.13 7.53 7.65 648,833 - -3.65% 2 Stars: Appealing
10/22/2009 7.79 7.99 7.64 7.94 600,236 + +2.58% 2 Stars: Appealing
10/21/2009 7.76 8.14 7.68 7.74 901,578 + +0.52% 2 Stars: Appealing
10/20/2009 8.24 8.27 7.69 7.70 967,311 - -6.67% 2 Stars: Appealing
10/19/2009 8.67 8.84 8.24 8.25 802,679 - -3.96% 2 Stars: Appealing
10/16/2009 8.95 9.03 8.58 8.59 416,296 - -4.34% 2 Stars: Appealing
10/15/2009 9.02 9.09 8.84 8.98 325,996 - -1.54% 2 Stars: Appealing
10/14/2009 8.89 9.19 8.80 9.12 625,578 + +3.64% 2 Stars: Appealing
10/13/2009 9.10 9.24 8.71 8.80 615,067 - -3.72% 2 Stars: Appealing
10/12/2009 9.25 9.38 9.10 9.14 426,499 - -0.76% 2 Stars: Appealing
10/09/2009 9.18 9.35 9.09 9.21 346,227 + +0.66% 2 Stars: Appealing
10/08/2009 9.49 9.50 9.09 9.15 691,512 - -2.35% 2 Stars: Appealing
10/07/2009 9.32 9.50 9.26 9.37 307,858 - -0.21% 2 Stars: Appealing
10/06/2009 9.33 9.54 9.06 9.39 416,812 + +1.40% 2 Stars: Appealing
10/05/2009 9.04 9.44 9.04 9.26 603,259 + +2.43% 2 Stars: Appealing
10/02/2009 9.27 9.32 8.80 9.04 605,687 - -3.83% 2 Stars: Appealing
10/01/2009 10.03 10.03 9.40 9.40 762,583 - -4.57% 2 Stars: Appealing
09/30/2009 10.10 10.66 9.76 9.85 3,295,108 + +0.20% 2 Stars: Appealing
09/29/2009 9.67 9.89 9.62 9.83 535,341 + +1.44% 2 Stars: Appealing
09/28/2009 9.60 9.85 9.58 9.69 404,495 + +1.04% 2 Stars: Appealing
09/25/2009 9.53 9.72 9.50 9.59 528,414 - -0.42% 2 Stars: Appealing
09/24/2009 10.00 10.01 9.41 9.63 799,411 - -3.60% 2 Stars: Appealing
09/23/2009 10.20 10.25 9.98 9.99 541,717 - -1.96% 2 Stars: Appealing
09/22/2009 10.35 10.55 9.97 10.19 985,448 - -1.45% 2 Stars: Appealing
09/21/2009 9.00 10.83 8.90 10.34 3,017,850 + +15.27% 2 Stars: Appealing
09/18/2009 9.31 9.43 8.94 8.97 1,138,492 - -2.82% 2 Stars: Appealing
09/17/2009 9.00 9.44 8.83 9.23 1,543,626 + +2.21% 2 Stars: Appealing
09/16/2009 8.90 9.03 8.81 9.03 805,639 + +1.23% 2 Stars: Appealing
09/15/2009 9.00 9.00 8.56 8.92 790,803 - -0.56% 2 Stars: Appealing
09/14/2009 8.91 9.16 8.83 8.97 710,825 + +0.11% 2 Stars: Appealing
09/11/2009 9.48 9.48 8.61 8.96 2,576,312 - -4.58% 2 Stars: Appealing
09/10/2009 8.92 9.67 8.90 9.39 4,647,491 + +6.46% 2 Stars: Appealing
09/09/2009 8.50 9.00 8.45 8.82 6,230,867 + +7.56% 2 Stars: Appealing
09/08/2009 8.18 8.26 8.03 8.20 644,342 + +1.23% 2 Stars: Appealing
09/04/2009 7.80 8.10 7.71 8.10 568,075 + +3.85% 2 Stars: Appealing
09/03/2009 7.86 7.87 7.65 7.80 254,667 - -0.64% 2 Stars: Appealing
09/02/2009 7.78 7.90 7.69 7.85 239,390 + +0.51% 2 Stars: Appealing
09/01/2009 7.90 8.09 7.62 7.81 590,553 - -1.39% 2 Stars: Appealing
08/31/2009 8.09 8.10 7.88 7.92 957,445 - -2.58% 2 Stars: Appealing
08/28/2009 8.18 8.23 8.08 8.13 411,092 - -0.49% 2 Stars: Appealing
08/27/2009 8.18 8.20 7.72 8.17 596,061 + +0.12% 2 Stars: Appealing
08/26/2009 8.30 8.39 8.03 8.16 499,822 - -2.28% 2 Stars: Appealing
08/25/2009 8.24 8.40 8.12 8.35 721,198 + +2.83% 2 Stars: Appealing
08/24/2009 8.10 8.46 7.97 8.12 1,022,353 + +1.50% 2 Stars: Appealing
08/21/2009 8.05 8.11 7.87 8.00 485,431 - -0.25% 2 Stars: Appealing
08/20/2009 8.10 8.16 7.96 8.02 371,186 - -1.11% 2 Stars: Appealing
08/19/2009 7.83 8.21 7.71 8.11 687,244 + +2.92% 2 Stars: Appealing
08/18/2009 7.77 7.96 7.58 7.88 517,060 + +2.60% 2 Stars: Appealing
08/17/2009 7.99 8.00 7.50 7.68 911,182 - -4.60% 2 Stars: Appealing
08/14/2009 8.20 8.28 7.95 8.05 812,709 - -0.12% 2 Stars: Appealing
08/13/2009 8.06 8.24 7.80 8.06 831,638 + +1.26% 2 Stars: Appealing
08/12/2009 7.67 8.09 7.67 7.96 865,874 + +3.78% 2 Stars: Appealing
08/11/2009 7.56 7.74 7.52 7.67 741,758 + +1.99% 2 Stars: Appealing
08/10/2009 7.70 7.76 7.50 7.52 526,401 - -2.84% 2 Stars: Appealing
08/07/2009 8.27 8.27 7.71 7.74 506,951 + +0.65% 2 Stars: Appealing
08/06/2009 8.25 8.25 7.69 7.69 614,125 - -5.99% 2 Stars: Appealing
08/05/2009 8.30 8.49 8.10 8.18 873,204 - -1.09% 2 Stars: Appealing
08/04/2009 8.08 8.44 7.92 8.27 649,842 + +2.73% 2 Stars: Appealing
08/03/2009 8.25 8.39 7.84 8.05 1,051,729 - -1.59% 2 Stars: Appealing
07/31/2009 8.20 8.48 8.11 8.18 454,947 - -0.73% 2 Stars: Appealing
07/30/2009 8.50 8.61 8.20 8.24 717,112 - -2.72% 2 Stars: Appealing
07/29/2009 8.69 8.90 8.27 8.47 889,319 - -0.70% 2 Stars: Appealing
07/28/2009 8.60 8.62 8.43 8.53 604,766 - -1.16% 2 Stars: Appealing
07/27/2009 8.75 8.84 8.38 8.63 933,080 + +1.41% 2 Stars: Appealing
07/24/2009 7.94 8.69 7.75 8.51 2,063,103 + +8.41% 2 Stars: Appealing
07/23/2009 8.24 8.40 7.76 7.85 4,085,389 - -5.08% 2 Stars: Appealing
07/22/2009 7.68 9.47 7.65 8.27 4,447,791 + +9.97% 2 Stars: Appealing
07/21/2009 7.21 7.58 6.78 7.52 2,538,980 + +4.44% 2 Stars: Appealing
07/20/2009 7.00 7.59 6.33 7.20 7,363,848 + +26.54% 2 Stars: Appealing
07/17/2009 5.46 5.74 5.11 5.69 595,867 + +4.40% 2 Stars: Appealing
07/16/2009 5.55 5.60 5.38 5.45 541,046 - -1.62% 2 Stars: Appealing
07/15/2009 5.47 5.62 5.41 5.54 432,051 + +3.17% 2 Stars: Appealing
07/14/2009 5.36 5.49 5.31 5.37 217,825 + +0.19% 2 Stars: Appealing
07/13/2009 5.15 5.43 5.05 5.36 410,766 + +3.08% 1 Stars: Appealing
07/10/2009 5.23 5.36 5.08 5.20 311,281 - -1.52% 1 Stars: Appealing
07/09/2009 5.38 5.44 5.17 5.28 356,681 - -1.12% 1 Stars: Appealing
07/08/2009 6.10 6.10 5.13 5.34 943,121 - -11.44% 1 Stars: Appealing
07/07/2009 5.77 6.15 5.69 6.03 655,742 + +5.79% 1 Stars: Appealing
07/06/2009 5.61 5.79 5.38 5.70 463,950 + +0.53% 2 Stars: Appealing
07/02/2009 5.20 5.69 5.00 5.67 652,119 + +6.78% 2 Stars: Appealing