Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.77 1.80 1.74 1.79 161,715 + +2.87% 5 Stars: Appealing
02/08/2010 1.75 1.80 1.72 1.74 263,846 - -2.25% 5 Stars: Appealing
02/05/2010 1.89 1.89 1.71 1.78 421,243 - -6.32% 5 Stars: Appealing
02/04/2010 1.93 1.95 1.90 1.90 222,903 - -2.06% 5 Stars: Appealing
02/03/2010 1.94 1.99 1.92 1.94 205,751 - -1.02% 5 Stars: Appealing
02/02/2010 1.95 1.99 1.94 1.96 167,551 + +0.51% 5 Stars: Appealing
02/01/2010 1.90 1.96 1.88 1.95 165,800 + +3.17% 5 Stars: Appealing
01/29/2010 1.95 1.96 1.89 1.89 173,651 - -2.07% 5 Stars: Appealing
01/28/2010 1.92 1.98 1.91 1.93 193,655 + +0.52% 5 Stars: Appealing
01/27/2010 1.92 2.00 1.91 1.92 234,196 - 0.00% 5 Stars: Appealing
01/26/2010 2.04 2.06 1.92 1.92 427,946 - -6.34% 5 Stars: Appealing
01/25/2010 1.98 2.06 1.96 2.05 380,393 + +4.06% 5 Stars: Appealing
01/22/2010 2.04 2.06 1.97 1.97 204,863 - -3.43% 5 Stars: Appealing
01/21/2010 2.03 2.11 2.01 2.04 455,778 + +0.99% 5 Stars: Appealing
01/20/2010 2.03 2.05 1.98 2.02 271,733 + +0.50% 5 Stars: Appealing
01/19/2010 1.97 2.05 1.95 2.01 596,446 + +2.55% 5 Stars: Appealing
01/15/2010 2.03 2.03 1.95 1.96 207,389 - -2.49% 5 Stars: Appealing
01/14/2010 1.98 2.03 1.98 2.01 357,375 + +2.03% 5 Stars: Appealing
01/13/2010 1.99 1.99 1.96 1.97 235,945 - -0.51% 5 Stars: Appealing
01/12/2010 2.01 2.03 1.98 1.98 390,618 - -1.49% 5 Stars: Appealing
01/11/2010 2.08 2.08 1.98 2.01 133,984 - -2.43% 5 Stars: Appealing
01/08/2010 2.03 2.08 2.03 2.06 155,434 + +1.98% 5 Stars: Appealing
01/07/2010 2.00 2.05 2.00 2.02 98,722 + +1.00% 5 Stars: Appealing
01/06/2010 1.97 2.08 1.97 2.00 322,531 + +1.52% 5 Stars: Appealing
01/05/2010 1.98 2.04 1.96 1.97 335,530 + +0.51% 5 Stars: Appealing
01/04/2010 1.93 1.96 1.90 1.96 141,282 + +3.16% 5 Stars: Appealing
12/31/2009 1.92 1.95 1.88 1.90 362,561 - -1.55% 5 Stars: Appealing
12/30/2009 1.90 1.93 1.89 1.93 260,693 + +1.05% 5 Stars: Appealing
12/29/2009 1.90 1.93 1.89 1.91 78,135 + +0.53% 5 Stars: Appealing
12/28/2009 1.90 1.93 1.88 1.90 132,289 + +0.53% 5 Stars: Appealing
12/24/2009 1.88 1.93 1.88 1.89 25,466 + +1.07% 5 Stars: Appealing
12/23/2009 1.88 1.91 1.87 1.87 285,604 - 0.00% 5 Stars: Appealing
12/22/2009 1.90 1.91 1.87 1.87 359,387 - -1.58% 5 Stars: Appealing
12/21/2009 1.88 1.93 1.87 1.90 135,226 + +2.15% 5 Stars: Appealing
12/18/2009 1.89 1.95 1.86 1.86 262,857 - -0.53% 5 Stars: Appealing
12/17/2009 1.88 1.94 1.84 1.87 140,354 - -1.58% 5 Stars: Appealing
12/16/2009 1.89 1.93 1.87 1.90 242,187 + +1.60% 5 Stars: Appealing
12/15/2009 1.98 1.99 1.86 1.87 472,229 - -5.56% 5 Stars: Appealing
12/14/2009 1.96 2.00 1.95 1.98 96,426 + +1.02% 5 Stars: Appealing
12/11/2009 2.00 2.04 1.91 1.96 269,947 - 0.00% 5 Stars: Appealing
12/10/2009 2.04 2.06 1.96 1.96 199,775 - -3.45% 4 Stars: Appealing
12/09/2009 2.06 2.09 1.98 2.03 290,002 - -1.46% 4 Stars: Appealing
12/08/2009 1.93 2.08 1.90 2.06 625,350 + +6.19% 4 Stars: Appealing
12/07/2009 1.86 1.95 1.86 1.94 175,580 + +3.74% 4 Stars: Appealing
12/04/2009 1.84 1.90 1.83 1.87 265,433 + +3.89% 4 Stars: Appealing
12/03/2009 1.81 1.87 1.78 1.80 245,180 - 0.00% 4 Stars: Appealing
12/02/2009 1.82 1.83 1.68 1.80 711,638 - -0.55% 4 Stars: Appealing
12/01/2009 1.83 1.84 1.78 1.81 227,685 - -1.09% 4 Stars: Appealing
11/30/2009 1.76 1.83 1.75 1.83 273,135 + +4.57% 5 Stars: Appealing
11/27/2009 1.79 1.84 1.74 1.75 112,052 - -4.37% 5 Stars: Appealing
11/25/2009 1.88 1.95 1.81 1.83 868,485 - -2.66% 5 Stars: Appealing
11/24/2009 1.87 1.88 1.82 1.88 116,322 + +1.08% 5 Stars: Appealing
11/23/2009 1.92 1.94 1.84 1.86 337,067 - -1.06% 5 Stars: Appealing
11/20/2009 1.84 1.90 1.83 1.88 168,173 + +1.62% 5 Stars: Appealing
11/19/2009 1.90 1.91 1.82 1.85 191,591 - -2.63% 5 Stars: Appealing
11/18/2009 1.90 1.94 1.88 1.90 95,855 - 0.00% 5 Stars: Appealing
11/17/2009 1.94 1.95 1.89 1.90 99,230 - -2.06% 4 Stars: Appealing
11/16/2009 1.91 1.97 1.88 1.94 275,618 + +2.65% 4 Stars: Appealing
11/13/2009 1.91 1.96 1.84 1.89 205,136 - -0.53% 4 Stars: Appealing
11/12/2009 1.98 2.02 1.89 1.90 196,691 - -3.55% 4 Stars: Appealing
11/11/2009 2.09 2.09 1.91 1.97 487,407 - -3.90% 4 Stars: Appealing
11/10/2009 2.23 2.27 1.96 2.05 2,145,307 - -28.57% 4 Stars: Appealing
11/09/2009 2.72 2.95 2.72 2.87 215,654 + +6.69% 4 Stars: Appealing
11/06/2009 2.52 2.72 2.51 2.69 187,887 + +5.08% 4 Stars: Appealing
11/05/2009 2.50 2.57 2.48 2.56 311,007 + +3.64% 4 Stars: Appealing
11/04/2009 2.56 2.64 2.39 2.47 140,926 - -2.76% 4 Stars: Appealing
11/03/2009 2.48 2.57 2.46 2.54 99,596 + +2.01% 4 Stars: Appealing
11/02/2009 2.47 2.56 2.44 2.49 196,370 + +1.22% 4 Stars: Appealing
10/30/2009 2.56 2.71 2.40 2.46 276,277 - -5.02% 4 Stars: Appealing
10/29/2009 2.49 2.62 2.49 2.59 127,195 + +4.86% 4 Stars: Appealing
10/28/2009 2.63 2.69 2.47 2.47 124,830 - -6.44% 4 Stars: Appealing
10/27/2009 2.65 2.73 2.60 2.64 145,843 - -0.38% 4 Stars: Appealing
10/26/2009 2.84 2.98 2.64 2.65 158,170 - -6.36% 4 Stars: Appealing
10/23/2009 3.14 3.15 2.77 2.83 293,366 - -9.87% 4 Stars: Appealing
10/22/2009 3.09 3.15 2.86 3.14 2,085,204 + +1.29% 4 Stars: Appealing
10/21/2009 3.15 3.25 3.09 3.10 544,885 - -2.21% 4 Stars: Appealing
10/20/2009 3.16 3.19 3.07 3.17 660,678 + +0.32% 4 Stars: Appealing
10/19/2009 3.19 3.25 3.06 3.16 1,279,064 - -0.94% 4 Stars: Appealing
10/16/2009 3.13 3.24 3.11 3.19 440,380 + +1.27% 4 Stars: Appealing
10/15/2009 3.18 3.25 3.09 3.15 2,045,824 - -1.56% 4 Stars: Appealing
10/14/2009 3.19 3.30 3.09 3.20 154,470 + +1.27% 4 Stars: Appealing
10/13/2009 3.14 3.18 3.10 3.16 538,858 + +1.94% 4 Stars: Appealing
10/12/2009 3.14 3.15 3.10 3.10 62,349 - -0.96% 4 Stars: Appealing
10/09/2009 3.04 3.15 3.01 3.13 288,888 + +2.62% 4 Stars: Appealing
10/08/2009 3.11 3.11 3.00 3.05 87,857 - -1.29% 4 Stars: Appealing
10/07/2009 3.06 3.14 3.05 3.09 43,102 - -0.64% 4 Stars: Appealing
10/06/2009 3.10 3.15 3.00 3.11 275,678 + +0.97% 4 Stars: Appealing
10/05/2009 3.04 3.16 3.01 3.08 116,866 + +1.65% 4 Stars: Appealing
10/02/2009 2.79 3.05 2.75 3.03 348,061 + +6.32% 4 Stars: Appealing
10/01/2009 2.93 3.05 2.84 2.85 148,929 - -2.73% 4 Stars: Appealing
09/30/2009 2.98 3.04 2.91 2.93 243,201 - -1.68% 3 Stars: Appealing
09/29/2009 3.01 3.04 2.97 2.98 186,104 - -0.67% 4 Stars: Appealing
09/28/2009 2.96 3.20 2.96 3.00 275,618 - 0.00% 4 Stars: Appealing
09/25/2009 3.01 3.12 2.95 3.00 440,566 - 0.00% 4 Stars: Appealing
09/24/2009 3.07 3.16 2.99 3.00 137,700 - -1.64% 4 Stars: Appealing
09/23/2009 3.14 3.15 2.90 3.05 133,422 - -2.87% 4 Stars: Appealing
09/22/2009 3.14 3.27 3.12 3.14 200,885 + +0.64% 4 Stars: Appealing
09/21/2009 3.06 3.15 3.00 3.12 114,648 + +0.65% 4 Stars: Appealing
09/18/2009 2.99 3.14 2.97 3.10 272,193 + +5.08% 4 Stars: Appealing
09/17/2009 3.09 3.14 2.87 2.95 97,911 - -3.91% 4 Stars: Appealing