Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.52 1.54 1.52 1.52 28,210 - 0.00% 5 Stars: Appealing
02/08/2010 1.52 1.53 1.52 1.52 23,482 - -0.65% 5 Stars: Appealing
02/05/2010 1.52 1.54 1.52 1.53 47,773 + +0.66% 5 Stars: Appealing
02/04/2010 1.52 1.53 1.52 1.52 55,473 - -0.65% 5 Stars: Appealing
02/03/2010 1.52 1.54 1.52 1.53 62,179 - -0.65% 5 Stars: Appealing
02/02/2010 1.54 1.54 1.52 1.54 57,917 - 0.00% 5 Stars: Appealing
02/01/2010 1.51 1.54 1.51 1.54 60,275 + +0.65% 5 Stars: Appealing
01/29/2010 1.52 1.53 1.51 1.53 49,178 - 0.00% 5 Stars: Appealing
01/28/2010 1.51 1.53 1.51 1.53 79,689 + +0.66% 5 Stars: Appealing
01/27/2010 1.51 1.53 1.51 1.52 84,926 + +0.66% 5 Stars: Appealing
01/26/2010 1.51 1.53 1.51 1.51 55,394 - -1.31% 5 Stars: Appealing
01/25/2010 1.51 1.53 1.51 1.53 32,316 + +0.66% 5 Stars: Appealing
01/22/2010 1.51 1.53 1.51 1.52 47,706 + +0.66% 5 Stars: Appealing
01/21/2010 1.51 1.52 1.51 1.51 91,832 - 0.00% 5 Stars: Appealing
01/20/2010 1.51 1.52 1.50 1.51 281,277 - 0.00% 5 Stars: Appealing
01/19/2010 1.51 1.52 1.51 1.51 385,718 - 0.00% 5 Stars: Appealing
01/15/2010 1.49 1.52 1.49 1.51 149,544 + +1.34% 5 Stars: Appealing
01/14/2010 1.49 1.51 1.49 1.49 38,126 - -1.32% 5 Stars: Appealing
01/13/2010 1.49 1.51 1.49 1.51 245,212 + +2.03% 5 Stars: Appealing
01/12/2010 1.48 1.50 1.48 1.48 250,245 - 0.00% 5 Stars: Appealing
01/11/2010 1.48 1.49 1.47 1.48 205,054 - -0.01% 5 Stars: Appealing
01/08/2010 1.39 1.51 1.39 1.48 732,525 + +6.49% 5 Stars: Appealing
01/07/2010 1.39 1.41 1.38 1.39 260,965 - 0.00% 5 Stars: Appealing
01/06/2010 1.39 1.40 1.38 1.39 89,186 - 0.00% 5 Stars: Appealing
01/05/2010 1.39 1.40 1.37 1.39 62,483 + +0.72% 5 Stars: Appealing
01/04/2010 1.36 1.39 1.36 1.38 50,319 + +1.47% 5 Stars: Appealing
12/31/2009 1.40 1.40 1.36 1.36 67,138 - -0.73% 5 Stars: Appealing
12/30/2009 1.38 1.40 1.36 1.37 111,952 - -0.72% 5 Stars: Appealing
12/29/2009 1.40 1.41 1.38 1.38 52,600 - -1.43% 5 Stars: Appealing
12/28/2009 1.38 1.40 1.38 1.40 109,075 + +1.45% 5 Stars: Appealing
12/24/2009 1.39 1.40 1.38 1.38 62,141 - -0.72% 5 Stars: Appealing
12/23/2009 1.39 1.41 1.38 1.39 137,152 - 0.00% 5 Stars: Appealing
12/22/2009 1.40 1.41 1.38 1.39 180,532 - -0.71% 5 Stars: Appealing
12/21/2009 1.42 1.42 1.40 1.40 99,635 - -1.41% 5 Stars: Appealing
12/18/2009 1.40 1.45 1.40 1.42 130,486 + +1.43% 5 Stars: Appealing
12/17/2009 1.41 1.41 1.39 1.40 436,523 - -2.10% 5 Stars: Appealing
12/16/2009 1.42 1.45 1.39 1.43 198,892 + +2.14% 5 Stars: Appealing
12/15/2009 1.50 1.50 1.40 1.40 502,240 - -4.76% 5 Stars: Appealing
12/14/2009 1.49 1.51 1.47 1.47 227,474 - -0.68% 5 Stars: Appealing
12/11/2009 1.52 1.53 1.47 1.48 548,199 - -3.27% 5 Stars: Appealing
12/10/2009 1.52 1.53 1.52 1.53 155,946 - 0.00% 5 Stars: Appealing
12/09/2009 1.52 1.54 1.52 1.53 194,920 - 0.00% 5 Stars: Appealing
12/08/2009 1.53 1.54 1.52 1.53 296,036 - 0.00% 5 Stars: Appealing
12/07/2009 1.52 1.55 1.52 1.53 236,101 - -0.65% 5 Stars: Appealing
12/04/2009 1.53 1.54 1.53 1.54 71,383 + +1.32% 5 Stars: Appealing
12/03/2009 1.53 1.54 1.52 1.52 540,384 - -0.65% 5 Stars: Appealing
12/02/2009 1.56 1.57 1.53 1.53 186,451 - -2.55% 5 Stars: Appealing
12/01/2009 1.58 1.60 1.55 1.57 386,885 - 0.00% 5 Stars: Appealing
11/30/2009 1.55 1.58 1.53 1.57 413,153 + +1.29% 5 Stars: Appealing
11/27/2009 1.51 1.55 1.50 1.55 715,924 + +1.31% 5 Stars: Appealing
11/25/2009 1.53 1.54 1.53 1.53 374,141 - -0.65% 5 Stars: Appealing
11/24/2009 1.54 1.54 1.52 1.54 325,058 + +0.65% 5 Stars: Appealing
11/23/2009 1.53 1.54 1.53 1.53 283,382 + +2.00% 5 Stars: Appealing
11/20/2009 1.53 1.54 1.47 1.50 540,747 - -1.96% 5 Stars: Appealing
11/19/2009 1.53 1.54 1.52 1.53 469,375 - 0.00% 5 Stars: Appealing
11/18/2009 1.55 1.55 1.50 1.53 535,318 - -1.29% 5 Stars: Appealing
11/17/2009 1.54 1.55 1.54 1.55 1,191,312 - 0.00% 5 Stars: Appealing
11/16/2009 1.54 1.55 1.54 1.55 1,385,869 + +0.65% 5 Stars: Appealing
11/13/2009 1.54 1.55 1.54 1.54 1,134,988 - -0.65% 5 Stars: Appealing
11/12/2009 1.55 1.55 1.54 1.55 303,118 - 0.00% 5 Stars: Appealing
11/11/2009 1.54 1.56 1.54 1.55 1,935,091 - 0.00% 5 Stars: Appealing
11/10/2009 1.54 1.56 1.54 1.55 1,181,909 + +0.65% 5 Stars: Appealing
11/09/2009 1.55 1.55 1.54 1.54 1,844,457 - 0.00% 5 Stars: Appealing
11/06/2009 1.54 1.56 1.54 1.54 2,655,829 + +0.65% 5 Stars: Appealing
11/05/2009 1.53 1.54 1.53 1.53 968,231 - 0.00% 5 Stars: Appealing
11/04/2009 1.54 1.54 1.53 1.53 729,373 - -0.65% 5 Stars: Appealing
11/03/2009 1.55 1.55 1.53 1.54 1,466,146 - 0.00% 5 Stars: Appealing
11/02/2009 1.54 1.55 1.53 1.54 1,917,538 - 0.00% 5 Stars: Appealing
10/30/2009 1.53 1.55 1.53 1.54 2,449,492 - 0.00% 5 Stars: Appealing
10/29/2009 1.54 1.55 1.53 1.54 1,677,307 - 0.00% 5 Stars: Appealing
10/28/2009 1.54 1.55 1.53 1.54 8,281,754 + +0.65% 5 Stars: Appealing
10/27/2009 1.54 1.55 1.53 1.53 2,285,473 - -0.65% 5 Stars: Appealing
10/26/2009 1.54 1.55 1.54 1.54 5,215,654 - 0.00% 5 Stars: Appealing
10/23/2009 1.55 1.55 1.54 1.54 1,317,715 - -0.65% 5 Stars: Appealing
10/22/2009 1.54 1.55 1.54 1.55 1,172,997 - 0.00% 5 Stars: Appealing
10/21/2009 1.54 1.55 1.54 1.55 588,103 + +0.65% 5 Stars: Appealing
10/20/2009 1.54 1.55 1.54 1.54 468,539 - -0.65% 5 Stars: Appealing
10/19/2009 1.55 1.56 1.54 1.55 749,430 - 0.00% 5 Stars: Appealing
10/16/2009 1.55 1.56 1.55 1.55 403,428 - 0.00% 5 Stars: Appealing
10/15/2009 1.56 1.57 1.55 1.55 457,607 - -0.64% 5 Stars: Appealing
10/14/2009 1.57 1.58 1.55 1.56 515,363 - -0.64% 5 Stars: Appealing
10/13/2009 1.57 1.58 1.56 1.57 460,798 - 0.00% 5 Stars: Appealing
10/12/2009 1.57 1.58 1.57 1.57 648,075 - -0.63% 5 Stars: Appealing
10/09/2009 1.57 1.58 1.57 1.58 404,002 + +1.28% 5 Stars: Appealing
10/08/2009 1.57 1.58 1.56 1.56 621,575 - -1.27% 5 Stars: Appealing
10/07/2009 1.57 1.58 1.56 1.58 789,207 - 0.00% 5 Stars: Appealing
10/06/2009 1.55 1.58 1.55 1.58 1,217,725 + +2.60% 5 Stars: Appealing
10/05/2009 1.54 1.59 1.53 1.54 5,077,319 + +15.79% 5 Stars: Appealing
10/02/2009 1.37 1.37 1.31 1.33 329,179 - -2.92% 5 Stars: Appealing
10/01/2009 1.38 1.40 1.37 1.37 339,177 - -0.72% 5 Stars: Appealing
09/30/2009 1.42 1.42 1.37 1.38 518,656 - -2.13% 5 Stars: Appealing
09/29/2009 1.40 1.42 1.38 1.41 298,321 + +0.71% 5 Stars: Appealing
09/28/2009 1.38 1.41 1.37 1.40 315,475 + +1.45% 5 Stars: Appealing
09/25/2009 1.36 1.40 1.35 1.38 327,060 + +1.47% 5 Stars: Appealing
09/24/2009 1.38 1.38 1.36 1.36 178,822 - -1.45% 5 Stars: Appealing
09/23/2009 1.39 1.42 1.36 1.38 205,572 - -1.43% 5 Stars: Appealing
09/22/2009 1.40 1.43 1.40 1.40 180,264 + +0.72% 5 Stars: Appealing
09/21/2009 1.40 1.43 1.38 1.39 380,089 - -5.44% 5 Stars: Appealing
09/18/2009 1.40 1.48 1.38 1.47 536,813 + +5.00% 5 Stars: Appealing
09/17/2009 1.39 1.41 1.37 1.40 350,434 + +0.72% 5 Stars: Appealing