Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.46 1.47 1.45 1.45 2,900 - -3.33% 5 Stars: Appealing
02/08/2010 1.51 1.51 1.50 1.50 15,295 - -1.96% 5 Stars: Appealing
02/05/2010 1.62 1.62 1.53 1.53 3,584 - -6.13% 5 Stars: Appealing
02/04/2010 1.72 1.72 1.62 1.63 5,574 - 0.00% 5 Stars: Appealing
02/03/2010 1.63 1.63 1.63 1.63 1,100 - -1.21% 5 Stars: Appealing
02/02/2010 1.64 1.65 1.63 1.65 300 - -0.60% 5 Stars: Appealing
02/01/2010 1.71 1.71 1.66 1.66 2,004 - -6.21% 5 Stars: Appealing
01/29/2010 1.78 1.78 1.66 1.77 900 + +1.14% 5 Stars: Appealing
01/28/2010 1.80 1.80 1.70 1.75 9,288 + +7.36% 5 Stars: Appealing
01/27/2010 1.62 1.63 1.62 1.63 683 - -1.81% 5 Stars: Appealing
01/26/2010 1.75 1.76 1.66 1.66 2,597 - -3.49% 5 Stars: Appealing
01/25/2010 1.78 1.86 1.66 1.72 30,473 + +4.24% 5 Stars: Appealing
01/22/2010 1.73 1.73 1.65 1.65 2,694 + +1.23% 5 Stars: Appealing
01/21/2010 1.62 1.70 1.62 1.63 9,214 - -5.78% 5 Stars: Appealing
01/20/2010 1.65 1.73 1.62 1.73 3,600 - -1.14% 5 Stars: Appealing
01/19/2010 1.75 1.80 1.64 1.75 132,174 + +8.03% 5 Stars: Appealing
01/15/2010 1.80 1.80 1.60 1.62 18,685 - -11.48% 5 Stars: Appealing
01/14/2010 1.76 1.84 1.76 1.83 3,061 + +2.81% 5 Stars: Appealing
01/13/2010 1.78 1.79 1.78 1.78 5,800 - 0.00% 5 Stars: Appealing
01/12/2010 1.84 1.85 1.78 1.78 4,568 - -3.78% 5 Stars: Appealing
01/11/2010 1.78 1.89 1.78 1.85 11,354 - -2.12% 5 Stars: Appealing
01/08/2010 1.95 1.95 1.76 1.89 1,732 + +5.59% 5 Stars: Appealing
01/07/2010 1.80 1.80 1.76 1.79 3,062 - -1.65% 5 Stars: Appealing
01/06/2010 1.92 1.92 1.82 1.82 1,500 + +1.68% 5 Stars: Appealing
01/05/2010 1.85 1.94 1.79 1.79 1,591 - -5.79% 5 Stars: Appealing
01/04/2010 1.95 1.95 1.90 1.90 2,730 - 0.00% 5 Stars: Appealing
12/31/2009 1.66 2.09 1.66 1.90 45,625 + +14.46% 5 Stars: Appealing
12/30/2009 1.62 1.75 1.62 1.66 3,342 + +0.60% 5 Stars: Appealing
12/29/2009 1.70 1.71 1.65 1.65 10,860 + +1.86% 5 Stars: Appealing
12/28/2009 1.75 1.75 1.56 1.62 15,638 - -8.42% 5 Stars: Appealing
12/24/2009 1.76 1.77 1.76 1.77 500 - -1.72% 5 Stars: Appealing
12/23/2009 1.80 1.80 1.80 1.80 3,061 - -0.55% 5 Stars: Appealing
12/22/2009 1.80 1.91 1.80 1.81 3,509 - -0.01% 5 Stars: Appealing
12/21/2009 1.80 1.81 1.80 1.81 2,150 + +0.56% 5 Stars: Appealing
12/18/2009 1.82 1.82 1.80 1.80 1,050 - -3.45% 5 Stars: Appealing
12/17/2009 1.82 1.90 1.80 1.86 21,554 + +2.44% 5 Stars: Appealing
12/16/2009 1.98 2.01 1.81 1.82 13,296 - -9.00% 5 Stars: Appealing
12/15/2009 2.00 2.02 2.00 2.00 10,098 - -0.99% 5 Stars: Appealing
12/14/2009 2.02 2.04 2.00 2.02 5,000 - -1.94% 5 Stars: Appealing
12/11/2009 2.04 2.08 2.04 2.06 1,225 - 0.00% 5 Stars: Appealing
12/10/2009 2.13 2.13 2.06 2.06 1,805 - -0.96% 5 Stars: Appealing
12/09/2009 2.10 2.10 2.07 2.08 14,766 + +0.97% 5 Stars: Appealing
12/08/2009 2.03 2.12 2.03 2.06 3,971 - -1.90% 5 Stars: Appealing
12/07/2009 2.03 2.12 2.03 2.10 7,613 + +1.45% 5 Stars: Appealing
12/04/2009 2.10 2.10 2.04 2.07 11,598 - -1.28% 5 Stars: Appealing
12/03/2009 2.05 2.19 2.00 2.10 14,304 + +2.28% 5 Stars: Appealing
12/02/2009 2.07 2.07 2.05 2.05 1,000 - 0.00% 5 Stars: Appealing
12/01/2009 2.01 2.08 2.00 2.05 51,914 - -1.45% 5 Stars: Appealing
11/30/2009 2.23 2.23 2.08 2.08 14,610 - -4.97% 5 Stars: Appealing
11/27/2009 2.05 2.19 2.05 2.19 2,621 + +0.41% 5 Stars: Appealing
11/25/2009 2.19 2.20 2.11 2.18 14,895 + +5.31% 5 Stars: Appealing
11/24/2009 2.05 2.22 2.05 2.07 9,966 - -0.96% 5 Stars: Appealing
11/23/2009 2.12 2.22 2.09 2.09 14,998 - -3.68% 5 Stars: Appealing
11/20/2009 2.03 2.19 2.03 2.17 13,222 + +5.85% 5 Stars: Appealing
11/19/2009 2.12 2.17 2.03 2.05 10,025 - -6.82% 5 Stars: Appealing
11/18/2009 2.28 2.28 2.10 2.20 28,434 + +1.38% 5 Stars: Appealing
11/17/2009 2.39 2.39 2.13 2.17 29,707 - -12.85% 5 Stars: Appealing
11/16/2009 2.83 2.83 2.00 2.49 106,836 - -13.24% 5 Stars: Appealing
11/13/2009 2.85 3.00 2.84 2.87 9,632 - -4.33% 5 Stars: Appealing
11/12/2009 2.86 3.00 2.85 3.00 24,893 + +4.89% 5 Stars: Appealing
11/11/2009 2.87 2.98 2.85 2.86 7,700 - -0.34% 5 Stars: Appealing
11/10/2009 3.01 3.01 2.87 2.87 8,251 - -6.82% 5 Stars: Appealing
11/09/2009 2.89 3.15 2.89 3.08 9,820 + +6.55% 5 Stars: Appealing
11/06/2009 2.89 3.05 2.89 2.89 5,809 - -7.36% 5 Stars: Appealing
11/05/2009 3.09 3.12 2.91 3.12 9,230 - -1.89% 5 Stars: Appealing
11/04/2009 2.87 3.20 2.87 3.18 17,495 + +8.53% 5 Stars: Appealing
11/03/2009 3.19 3.19 2.91 2.93 17,385 - -8.44% 5 Stars: Appealing
11/02/2009 2.90 3.35 2.89 3.20 22,490 + +7.38% 5 Stars: Appealing
10/30/2009 3.27 3.27 2.93 2.98 22,607 - -0.67% 5 Stars: Appealing
10/29/2009 3.13 3.31 3.00 3.00 5,698 - -6.25% 5 Stars: Appealing
10/28/2009 3.27 3.27 3.12 3.20 7,426 + +3.22% 5 Stars: Appealing
10/27/2009 3.31 3.45 3.10 3.10 10,231 - -4.32% 5 Stars: Appealing
10/26/2009 3.34 3.35 3.05 3.24 6,919 - -3.28% 5 Stars: Appealing
10/23/2009 3.35 3.37 3.35 3.35 5,158 - -2.90% 5 Stars: Appealing
10/22/2009 3.46 3.46 3.30 3.45 7,209 - -1.43% 5 Stars: Appealing
10/21/2009 3.35 3.59 3.35 3.50 29,988 + +7.03% 5 Stars: Appealing
10/20/2009 3.25 3.41 3.24 3.27 31,300 + +0.62% 5 Stars: Appealing
10/19/2009 3.10 3.40 3.10 3.25 16,398 + +5.81% 5 Stars: Appealing
10/16/2009 2.81 3.23 2.80 3.07 26,928 + +0.70% 5 Stars: Appealing
10/15/2009 3.18 3.20 2.92 3.05 12,803 - -1.60% 5 Stars: Appealing
10/14/2009 3.25 3.25 3.01 3.10 700 - -4.32% 5 Stars: Appealing
10/13/2009 3.03 3.24 3.02 3.24 5,967 - 0.00% 5 Stars: Appealing
10/12/2009 3.22 3.27 3.10 3.24 4,080 - -1.46% 5 Stars: Appealing
10/09/2009 3.15 3.29 3.15 3.29 1,592 + +5.38% 5 Stars: Appealing
10/08/2009 2.99 3.15 2.99 3.12 20,538 + +4.00% 5 Stars: Appealing
10/07/2009 2.99 3.00 2.99 3.00 7,774 + +3.81% 5 Stars: Appealing
10/06/2009 2.68 2.90 2.68 2.89 10,790 + +7.84% 5 Stars: Appealing
10/05/2009 2.54 3.02 2.54 2.68 5,425 - -4.63% 5 Stars: Appealing
10/02/2009 2.93 2.93 2.77 2.81 9,528 - -4.42% 5 Stars: Appealing
10/01/2009 2.94 2.98 2.90 2.94 10,086 - -5.01% 5 Stars: Appealing
09/30/2009 3.10 3.10 2.98 3.10 4,900 + +1.82% 5 Stars: Appealing
09/29/2009 3.00 3.05 3.00 3.04 15,100 - -2.25% 5 Stars: Appealing
09/28/2009 2.98 3.35 2.98 3.11 18,379 - -12.78% 5 Stars: Appealing