Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.68 0.69 0.67 0.67 501,921 - -0.59% 5 Stars: Appealing
02/08/2010 0.67 0.69 0.66 0.67 1,052,075 + +0.60% 5 Stars: Appealing
02/05/2010 0.66 0.68 0.66 0.67 774,792 + +0.90% 5 Stars: Appealing
02/04/2010 0.68 0.69 0.66 0.66 775,893 - -2.35% 5 Stars: Appealing
02/03/2010 0.68 0.69 0.67 0.68 445,313 + +0.55% 5 Stars: Appealing
02/02/2010 0.67 0.68 0.67 0.68 383,330 + +0.94% 5 Stars: Appealing
02/01/2010 0.68 0.69 0.67 0.67 598,692 - -1.47% 5 Stars: Appealing
01/29/2010 0.68 0.69 0.66 0.68 782,554 + +0.74% 5 Stars: Appealing
01/28/2010 0.68 0.70 0.68 0.68 195,232 - -1.32% 5 Stars: Appealing
01/27/2010 0.68 0.69 0.67 0.68 1,099,386 + +0.44% 5 Stars: Appealing
01/26/2010 0.70 0.70 0.67 0.68 713,381 + +0.15% 5 Stars: Appealing
01/25/2010 0.70 0.70 0.67 0.68 817,316 - -2.05% 5 Stars: Appealing
01/22/2010 0.72 0.72 0.69 0.69 10,229,336 - -3.93% 5 Stars: Appealing
01/21/2010 0.72 0.73 0.72 0.72 168,333 - -0.06% 5 Stars: Appealing
01/20/2010 0.73 0.74 0.72 0.72 1,656,746 - -0.55% 5 Stars: Appealing
01/19/2010 0.70 0.74 0.70 0.73 3,367,495 + +0.37% 5 Stars: Appealing
01/15/2010 0.73 0.74 0.72 0.72 1,906,008 - -0.78% 5 Stars: Appealing
01/14/2010 0.72 0.74 0.72 0.73 240,225 + +0.33% 5 Stars: Appealing
01/13/2010 0.72 0.74 0.72 0.73 3,059,191 - -0.64% 5 Stars: Appealing
01/12/2010 0.74 0.75 0.72 0.73 640,492 - -1.70% 5 Stars: Appealing
01/11/2010 0.75 0.75 0.74 0.74 2,564,969 - -0.27% 5 Stars: Appealing
01/08/2010 0.72 0.75 0.72 0.75 3,050,581 + +2.33% 5 Stars: Appealing
01/07/2010 0.75 0.75 0.73 0.73 15,212,105 + +23.73% 5 Stars: Appealing
01/06/2010 0.60 0.62 0.59 0.59 517,934 - -3.28% 5 Stars: Appealing
01/05/2010 0.61 0.63 0.60 0.61 705,534 - -0.81% 5 Stars: Appealing
01/04/2010 0.61 0.62 0.60 0.62 876,346 + +0.82% 5 Stars: Appealing
12/31/2009 0.51 0.62 0.51 0.61 644,996 - 0.00% 5 Stars: Appealing
12/30/2009 0.59 0.62 0.59 0.61 494,947 + +1.67% 5 Stars: Appealing
12/29/2009 0.60 0.61 0.59 0.60 1,060,598 + +0.50% 5 Stars: Appealing
12/28/2009 0.59 0.61 0.59 0.60 843,727 + +0.84% 5 Stars: Appealing
12/24/2009 0.57 0.60 0.57 0.59 701,917 + +0.78% 5 Stars: Appealing
12/23/2009 0.58 0.60 0.55 0.59 2,345,687 + +3.05% 5 Stars: Appealing
12/22/2009 0.56 0.58 0.56 0.57 2,327,040 + +3.64% 5 Stars: Appealing
12/21/2009 0.60 0.60 0.54 0.55 3,135,790 - -8.33% 5 Stars: Appealing
12/18/2009 0.59 0.60 0.58 0.60 8,545,166 - 0.00% 5 Stars: Appealing
12/17/2009 0.60 0.60 0.59 0.60 2,655,538 - 0.00% 5 Stars: Appealing
12/16/2009 0.60 0.61 0.60 0.60 1,661,296 - 0.00% 5 Stars: Appealing
12/15/2009 0.60 0.61 0.60 0.60 1,958,337 - -0.50% 5 Stars: Appealing
12/14/2009 0.59 0.62 0.59 0.60 1,044,196 + +1.19% 5 Stars: Appealing
12/11/2009 0.60 0.60 0.59 0.60 1,127,794 + +0.15% 5 Stars: Appealing
12/10/2009 0.59 0.60 0.59 0.60 1,328,150 - -0.65% 5 Stars: Appealing
12/09/2009 0.59 0.60 0.59 0.60 1,021,401 + +1.32% 5 Stars: Appealing
12/08/2009 0.60 0.60 0.59 0.59 1,639,835 - -0.17% 5 Stars: Appealing
12/07/2009 0.59 0.60 0.59 0.59 460,169 + +0.15% 5 Stars: Appealing
12/04/2009 0.60 0.60 0.59 0.59 981,873 - -0.02% 5 Stars: Appealing
12/03/2009 0.59 0.60 0.58 0.59 503,007 - -0.03% 5 Stars: Appealing
12/02/2009 0.58 0.60 0.58 0.59 256,412 + +0.58% 5 Stars: Appealing
12/01/2009 0.59 0.60 0.58 0.59 1,004,360 - -0.32% 5 Stars: Appealing
11/30/2009 0.59 0.60 0.58 0.59 882,037 - 0.00% 5 Stars: Appealing
11/27/2009 0.59 0.60 0.59 0.59 392,543 - 0.00% 5 Stars: Appealing
11/25/2009 0.60 0.60 0.59 0.59 852,171 - -0.07% 5 Stars: Appealing
11/24/2009 0.59 0.60 0.58 0.59 361,586 - -0.02% 5 Stars: Appealing
11/23/2009 0.59 0.60 0.59 0.59 512,929 + +0.07% 5 Stars: Appealing
11/20/2009 0.60 0.60 0.59 0.59 440,593 - 0.00% 5 Stars: Appealing
11/19/2009 0.60 0.60 0.59 0.59 510,207 - -0.02% 5 Stars: Appealing
11/18/2009 0.59 0.60 0.59 0.59 415,340 - -0.05% 5 Stars: Appealing
11/17/2009 0.59 0.60 0.59 0.59 763,952 + +0.08% 5 Stars: Appealing
11/16/2009 0.60 0.60 0.59 0.59 1,105,847 - -0.10% 5 Stars: Appealing
11/13/2009 0.58 0.60 0.58 0.59 283,865 + +0.10% 5 Stars: Appealing
11/12/2009 0.60 0.60 0.59 0.59 488,376 - -0.19% 5 Stars: Appealing
11/11/2009 0.59 0.60 0.59 0.59 417,738 + +0.10% 5 Stars: Appealing
11/10/2009 0.59 0.60 0.59 0.59 658,023 + +0.08% 5 Stars: Appealing
11/09/2009 0.59 0.60 0.59 0.59 1,008,473 + +0.12% 5 Stars: Appealing
11/06/2009 0.58 0.59 0.58 0.59 174,438 - -0.07% 5 Stars: Appealing
11/05/2009 0.59 0.59 0.58 0.59 174,298 - -0.05% 5 Stars: Appealing
11/04/2009 0.58 0.59 0.58 0.59 560,179 + +0.49% 5 Stars: Appealing
11/03/2009 0.58 0.59 0.58 0.59 208,672 - -0.49% 5 Stars: Appealing
11/02/2009 0.58 0.59 0.58 0.59 3,287,577 - 0.00% 5 Stars: Appealing
10/30/2009 0.58 0.59 0.58 0.59 555,456 + +0.25% 5 Stars: Appealing
10/29/2009 0.58 0.59 0.58 0.59 286,342 + +0.44% 5 Stars: Appealing
10/28/2009 0.58 0.59 0.58 0.59 429,258 - -0.03% 5 Stars: Appealing
10/27/2009 0.59 0.59 0.58 0.59 249,128 - -0.48% 5 Stars: Appealing
10/26/2009 0.58 0.59 0.58 0.59 462,433 + +1.53% 4 Stars: Appealing
10/23/2009 0.58 0.59 0.58 0.58 175,764 - -1.69% 4 Stars: Appealing
10/22/2009 0.58 0.59 0.58 0.59 137,445 + +1.72% 4 Stars: Appealing
10/21/2009 0.59 0.59 0.58 0.58 594,488 - -1.36% 4 Stars: Appealing
10/20/2009 0.58 0.59 0.58 0.59 1,598,737 + +0.60% 4 Stars: Appealing
10/19/2009 0.58 0.59 0.58 0.58 727,619 + +0.03% 4 Stars: Appealing
10/16/2009 0.58 0.59 0.58 0.58 583,591 - -0.02% 4 Stars: Appealing
10/15/2009 0.58 0.59 0.58 0.58 631,685 + +0.05% 3 Stars: Appealing
10/14/2009 0.59 0.59 0.58 0.58 239,373 - -1.00% 3 Stars: Appealing
10/13/2009 0.59 0.59 0.58 0.59 483,578 + +1.01% 4 Stars: Appealing
10/12/2009 0.58 0.59 0.58 0.58 348,643 - 0.00% 4 Stars: Appealing
10/09/2009 0.58 0.59 0.58 0.58 385,177 - -0.19% 4 Stars: Appealing
10/08/2009 0.56 0.59 0.56 0.59 369,859 - -0.73% 3 Stars: Appealing
10/07/2009 0.58 0.59 0.58 0.59 310,885 - 0.00% 3 Stars: Appealing
10/06/2009 0.58 0.59 0.58 0.59 387,093 + +1.03% 3 Stars: Appealing
10/05/2009 0.58 0.59 0.58 0.58 282,306 + +0.09% 4 Stars: Appealing
10/02/2009 0.59 0.59 0.58 0.58 578,824 - -0.21% 4 Stars: Appealing
10/01/2009 0.59 0.59 0.58 0.58 521,864 - -0.98% 4 Stars: Appealing
09/30/2009 0.59 0.59 0.58 0.59 1,267,238 + +1.53% 3 Stars: Appealing
09/29/2009 0.59 0.59 0.58 0.58 462,332 - -0.15% 3 Stars: Appealing
09/28/2009 0.58 0.59 0.58 0.58 552,827 + +0.34% 3 Stars: Appealing
09/25/2009 0.58 0.59 0.58 0.58 746,906 - 0.00% 4 Stars: Appealing
09/24/2009 0.59 0.59 0.58 0.58 356,285 - -0.55% 3 Stars: Appealing
09/23/2009 0.59 0.59 0.58 0.58 518,985 + +0.02% 3 Stars: Appealing
09/22/2009 0.59 0.59 0.58 0.58 439,132 - 0.00% 3 Stars: Appealing
09/21/2009 0.58 0.59 0.58 0.58 1,025,891 + +0.53% 3 Stars: Appealing
09/18/2009 0.59 0.59 0.58 0.58 616,129 - -1.69% 3 Stars: Appealing
09/17/2009 0.58 0.59 0.58 0.59 1,467,596 + +1.72% 3 Stars: Appealing