Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.33 10.98 10.30 10.66 43,358 + +4.41% 5 Stars: Appealing
02/08/2010 10.47 10.49 10.20 10.21 21,951 - -2.76% 5 Stars: Appealing
02/05/2010 10.16 10.51 9.84 10.50 44,026 + +2.74% 5 Stars: Appealing
02/04/2010 10.73 10.88 10.05 10.22 131,270 - -5.72% 5 Stars: Appealing
02/03/2010 10.92 10.92 10.55 10.84 46,063 - -1.00% 5 Stars: Appealing
02/02/2010 11.03 11.06 10.79 10.95 75,247 - -0.82% 5 Stars: Appealing
02/01/2010 10.74 11.30 10.55 11.04 117,760 + +2.99% 5 Stars: Appealing
01/29/2010 10.51 10.79 10.46 10.72 64,666 + +2.10% 5 Stars: Appealing
01/28/2010 11.01 11.01 10.18 10.50 54,660 - -4.37% 5 Stars: Appealing
01/27/2010 10.67 10.98 10.67 10.98 40,717 + +2.71% 5 Stars: Appealing
01/26/2010 11.02 11.02 10.69 10.69 28,832 - -3.61% 5 Stars: Appealing
01/25/2010 11.30 11.31 11.00 11.09 61,619 - -0.98% 5 Stars: Appealing
01/22/2010 11.21 11.31 11.07 11.20 55,261 + +0.09% 5 Stars: Appealing
01/21/2010 11.48 11.57 11.06 11.19 85,656 - -2.19% 5 Stars: Appealing
01/20/2010 11.52 11.59 10.95 11.44 56,306 - -1.80% 5 Stars: Appealing
01/19/2010 11.22 11.71 11.05 11.65 72,893 + +4.30% 5 Stars: Appealing
01/15/2010 11.54 11.54 10.95 11.17 66,393 - -2.70% 5 Stars: Appealing
01/14/2010 11.65 11.65 11.16 11.48 59,676 - -1.54% 5 Stars: Appealing
01/13/2010 11.75 11.75 11.51 11.66 37,379 - -0.43% 5 Stars: Appealing
01/12/2010 11.63 11.79 11.60 11.71 58,748 - -0.26% 5 Stars: Appealing
01/11/2010 11.71 11.75 11.57 11.74 49,217 + +0.34% 5 Stars: Appealing
01/08/2010 12.01 12.01 11.58 11.70 127,536 - -3.62% 5 Stars: Appealing
01/07/2010 12.08 12.20 11.94 12.14 60,165 + +0.58% 5 Stars: Appealing
01/06/2010 11.89 12.10 11.69 12.07 179,815 + +1.34% 5 Stars: Appealing
01/05/2010 11.97 12.09 11.89 11.91 67,529 - -0.92% 5 Stars: Appealing
01/04/2010 12.05 12.09 11.80 12.02 125,036 + +0.17% 5 Stars: Appealing
12/31/2009 11.73 12.04 11.68 12.00 128,509 + +2.13% 5 Stars: Appealing
12/30/2009 11.69 11.75 11.60 11.75 62,584 + +0.26% 5 Stars: Appealing
12/29/2009 11.65 11.73 11.43 11.72 37,771 + +0.51% 5 Stars: Appealing
12/28/2009 11.63 11.66 11.39 11.66 22,663 + +0.78% 5 Stars: Appealing
12/24/2009 11.54 11.60 11.39 11.57 8,450 + +0.87% 5 Stars: Appealing
12/23/2009 11.29 11.56 11.18 11.47 68,874 + +1.87% 5 Stars: Appealing
12/22/2009 11.16 11.38 11.16 11.26 381,084 + +0.45% 5 Stars: Appealing
12/21/2009 11.26 11.28 11.03 11.21 176,940 - -0.36% 5 Stars: Appealing
12/18/2009 11.09 11.26 11.02 11.25 143,035 + +2.09% 5 Stars: Appealing
12/17/2009 10.90 11.11 10.88 11.02 34,820 + +0.27% 5 Stars: Appealing
12/16/2009 10.94 11.02 10.73 10.99 536,603 + +1.38% 5 Stars: Appealing
12/15/2009 11.25 11.38 10.43 10.84 161,041 - -3.99% 5 Stars: Appealing
12/14/2009 11.25 11.59 11.07 11.29 67,519 + +1.07% 5 Stars: Appealing
12/11/2009 10.92 11.24 10.92 11.17 38,431 + +2.48% 5 Stars: Appealing
12/10/2009 11.12 11.36 10.83 10.90 81,251 - -1.36% 5 Stars: Appealing
12/09/2009 10.76 11.11 10.56 11.05 28,293 + +3.08% 5 Stars: Appealing
12/08/2009 10.84 11.01 10.70 10.72 28,801 - -1.65% 5 Stars: Appealing
12/07/2009 11.05 11.25 10.74 10.90 19,074 - -1.62% 5 Stars: Appealing
12/04/2009 10.97 11.38 10.69 11.08 45,611 + +2.59% 5 Stars: Appealing
12/03/2009 10.99 11.27 10.77 10.80 41,221 - -1.73% 5 Stars: Appealing
12/02/2009 11.03 11.30 10.79 10.99 83,198 - -0.63% 5 Stars: Appealing
12/01/2009 11.30 11.37 10.85 11.06 136,610 - -1.78% 5 Stars: Appealing
11/30/2009 10.88 11.28 10.44 11.26 70,761 + +3.59% 5 Stars: Appealing
11/27/2009 11.10 11.22 10.80 10.87 25,430 - -2.77% 5 Stars: Appealing
11/25/2009 11.30 11.31 11.07 11.18 26,736 - -1.06% 5 Stars: Appealing
11/24/2009 11.48 11.48 11.08 11.30 72,638 - -1.99% 5 Stars: Appealing
11/23/2009 10.86 11.63 10.86 11.53 83,765 + +7.16% 5 Stars: Appealing
11/20/2009 10.67 11.05 10.39 10.76 46,231 + +0.19% 5 Stars: Appealing
11/19/2009 10.92 10.92 10.66 10.74 54,471 - -2.36% 5 Stars: Appealing
11/18/2009 11.42 11.42 10.89 11.00 40,069 - -3.34% 5 Stars: Appealing
11/17/2009 11.30 11.44 11.25 11.38 52,231 + +0.62% 5 Stars: Appealing
11/16/2009 10.85 11.50 10.84 11.31 39,140 + +4.92% 5 Stars: Appealing
11/13/2009 10.82 10.82 10.55 10.78 24,276 + +0.09% 5 Stars: Appealing
11/12/2009 11.25 11.54 10.72 10.77 43,947 - -4.27% 5 Stars: Appealing
11/11/2009 11.21 11.37 11.05 11.25 33,035 + +1.44% 5 Stars: Appealing
11/10/2009 11.35 11.47 11.07 11.09 21,966 - -3.06% 5 Stars: Appealing
11/09/2009 11.28 11.45 11.08 11.44 56,764 + +1.87% 5 Stars: Appealing
11/06/2009 10.52 11.44 10.52 11.23 89,719 + +6.04% 5 Stars: Appealing
11/05/2009 10.44 10.68 10.25 10.59 124,381 + +1.73% 5 Stars: Appealing
11/04/2009 10.55 10.62 10.31 10.41 48,902 - -1.14% 5 Stars: Appealing
11/03/2009 10.34 10.58 10.25 10.53 40,905 + +1.06% 5 Stars: Appealing
11/02/2009 10.25 10.49 10.10 10.42 73,747 + +1.96% 5 Stars: Appealing
10/30/2009 10.06 10.25 9.92 10.22 113,879 + +0.59% 5 Stars: Appealing
10/29/2009 10.25 10.41 10.01 10.16 73,682 + +0.40% 5 Stars: Appealing
10/28/2009 10.22 10.39 10.12 10.12 103,774 - -1.46% 5 Stars: Appealing
10/27/2009 10.24 10.43 10.05 10.27 54,493 + +0.10% 5 Stars: Appealing
10/26/2009 10.61 10.88 10.15 10.26 61,018 - -3.12% 5 Stars: Appealing
10/23/2009 10.78 10.78 10.52 10.59 84,228 - -1.76% 5 Stars: Appealing
10/22/2009 10.50 10.84 10.50 10.78 47,262 + +1.89% 5 Stars: Appealing
10/21/2009 10.57 10.82 10.50 10.58 119,435 - -0.19% 5 Stars: Appealing
10/20/2009 10.93 10.93 10.45 10.60 78,566 - -3.20% 5 Stars: Appealing
10/19/2009 11.32 11.32 10.80 10.95 86,017 - -2.67% 5 Stars: Appealing
10/16/2009 11.21 11.27 10.75 11.25 146,553 - -0.09% 5 Stars: Appealing
10/15/2009 11.38 11.44 11.25 11.26 43,838 - -2.09% 5 Stars: Appealing
10/14/2009 11.33 11.56 11.27 11.50 55,841 + +2.68% 5 Stars: Appealing
10/13/2009 11.31 11.38 11.11 11.20 33,727 - -0.62% 5 Stars: Appealing
10/12/2009 11.52 11.53 11.19 11.27 38,817 - -2.59% 5 Stars: Appealing
10/09/2009 11.66 11.66 11.32 11.57 44,557 - -0.52% 5 Stars: Appealing
10/08/2009 11.66 11.80 11.58 11.63 158,436 - -0.09% 5 Stars: Appealing
10/07/2009 11.56 11.65 11.47 11.64 144,529 - 0.00% 5 Stars: Appealing
10/06/2009 11.72 11.73 11.44 11.64 94,774 - -0.34% 5 Stars: Appealing
10/05/2009 11.64 11.71 11.61 11.68 71,851 + +0.26% 5 Stars: Appealing
10/02/2009 11.52 11.66 11.45 11.65 93,249 + +0.09% 5 Stars: Appealing
10/01/2009 11.68 11.74 11.52 11.64 200,600 + +0.34% 5 Stars: Appealing
09/30/2009 11.64 11.71 11.20 11.60 110,361 + +0.43% 5 Stars: Appealing
09/29/2009 11.35 11.62 11.32 11.55 144,543 + +1.67% 5 Stars: Appealing
09/28/2009 10.90 11.51 10.74 11.36 163,514 + +4.80% 5 Stars: Appealing
09/25/2009 10.90 10.95 10.69 10.84 95,206 - -0.55% 5 Stars: Appealing
09/24/2009 10.82 11.24 10.77 10.90 135,542 + +0.83% 5 Stars: Appealing
09/23/2009 10.65 10.88 10.59 10.81 139,233 + +1.98% 5 Stars: Appealing
09/22/2009 10.69 10.87 10.55 10.60 113,041 - -0.75% 5 Stars: Appealing
09/21/2009 10.46 10.69 10.46 10.68 83,829 + +1.52% 5 Stars: Appealing
09/18/2009 10.39 10.62 10.35 10.52 141,460 + +1.54% 5 Stars: Appealing
09/17/2009 10.22 10.36 10.22 10.36 21,437 + +1.07% 5 Stars: Appealing