Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.28 5.48 5.19 5.48 489,414 + +4.98% 2 Stars: Appealing
02/08/2010 5.33 5.43 5.21 5.22 217,282 - -2.43% 2 Stars: Appealing
02/05/2010 5.44 5.44 5.09 5.35 433,835 - -1.11% 2 Stars: Appealing
02/04/2010 5.62 5.62 5.35 5.41 358,993 - -4.25% 2 Stars: Appealing
02/03/2010 5.71 5.85 5.59 5.65 285,990 - -2.08% 2 Stars: Appealing
02/02/2010 5.75 5.95 5.73 5.77 485,876 + +0.17% 2 Stars: Appealing
02/01/2010 5.67 5.89 5.66 5.76 323,971 + +1.77% 2 Stars: Appealing
01/29/2010 5.87 5.98 5.60 5.66 297,293 - -2.75% 2 Stars: Appealing
01/28/2010 6.21 6.21 5.77 5.82 384,076 - -6.13% 2 Stars: Appealing
01/27/2010 6.09 6.23 6.05 6.20 317,656 + +0.98% 2 Stars: Appealing
01/26/2010 6.19 6.29 6.08 6.14 327,221 - -2.38% 2 Stars: Appealing
01/25/2010 6.46 6.46 6.24 6.29 387,803 - -1.56% 2 Stars: Appealing
01/22/2010 6.42 6.67 6.30 6.39 554,903 - -0.16% 2 Stars: Appealing
01/21/2010 6.45 6.49 6.20 6.40 410,917 - -0.16% 2 Stars: Appealing
01/20/2010 6.53 6.53 6.26 6.41 568,587 - -2.29% 2 Stars: Appealing
01/19/2010 6.42 6.87 6.42 6.56 1,301,602 + +8.61% 2 Stars: Appealing
01/15/2010 6.04 6.05 5.80 6.04 458,011 + +0.67% 2 Stars: Appealing
01/14/2010 6.11 6.12 6.00 6.00 199,740 - -1.32% 2 Stars: Appealing
01/13/2010 5.78 6.12 5.51 6.08 778,052 + +4.65% 2 Stars: Appealing
01/12/2010 6.06 6.10 5.73 5.81 869,618 - -7.92% 2 Stars: Appealing
01/11/2010 6.33 6.75 6.25 6.31 228,419 - -0.47% 2 Stars: Appealing
01/08/2010 6.39 6.46 6.31 6.34 317,155 - -0.94% 2 Stars: Appealing
01/07/2010 6.21 6.40 6.02 6.40 538,475 + +3.73% 2 Stars: Appealing
01/06/2010 6.37 6.48 6.13 6.17 313,194 - -3.74% 2 Stars: Appealing
01/05/2010 6.41 6.41 6.23 6.41 321,597 + +0.94% 2 Stars: Appealing
01/04/2010 6.31 6.40 6.25 6.35 237,057 + +3.59% 2 Stars: Appealing
12/31/2009 6.18 6.24 6.10 6.13 269,549 - -1.61% 2 Stars: Appealing
12/30/2009 6.18 6.25 6.10 6.23 183,746 + +0.32% 2 Stars: Appealing
12/29/2009 6.15 6.23 6.05 6.21 205,416 + +0.32% 2 Stars: Appealing
12/28/2009 6.43 6.48 6.09 6.19 255,788 - -3.58% 2 Stars: Appealing
12/24/2009 6.57 6.57 6.41 6.42 79,587 - -1.83% 2 Stars: Appealing
12/23/2009 6.42 6.57 6.40 6.54 137,869 + +2.03% 2 Stars: Appealing
12/22/2009 6.63 6.68 6.40 6.41 394,555 - -4.19% 2 Stars: Appealing
12/21/2009 6.71 6.82 6.60 6.69 426,557 + +3.56% 2 Stars: Appealing
12/18/2009 6.35 6.61 6.34 6.46 437,005 + +2.87% 2 Stars: Appealing
12/17/2009 6.46 6.55 6.25 6.28 339,741 - -3.53% 2 Stars: Appealing
12/16/2009 6.49 6.70 6.43 6.51 208,963 + +0.93% 2 Stars: Appealing
12/15/2009 6.61 6.61 6.45 6.45 288,432 - -1.38% 2 Stars: Appealing
12/14/2009 6.48 6.55 6.30 6.54 286,488 + +0.93% 2 Stars: Appealing
12/11/2009 6.64 6.66 6.41 6.48 227,085 - -1.82% 2 Stars: Appealing
12/10/2009 6.49 6.67 6.46 6.60 367,798 + +1.23% 2 Stars: Appealing
12/09/2009 6.60 6.65 6.22 6.52 358,266 - -0.46% 2 Stars: Appealing
12/08/2009 6.45 6.57 6.15 6.55 609,544 + +0.77% 2 Stars: Appealing
12/07/2009 6.74 6.78 6.43 6.50 638,548 - -3.70% 2 Stars: Appealing
12/04/2009 6.84 6.93 6.51 6.75 418,112 + +0.75% 2 Stars: Appealing
12/03/2009 6.84 6.94 6.65 6.70 296,664 - -0.45% 2 Stars: Appealing
12/02/2009 6.45 6.76 6.45 6.73 273,303 + +4.34% 2 Stars: Appealing
12/01/2009 6.67 6.79 6.31 6.45 561,216 - -2.57% 2 Stars: Appealing
11/30/2009 7.10 7.11 6.50 6.62 645,016 - -6.10% 2 Stars: Appealing
11/27/2009 7.21 7.21 6.91 7.05 169,213 - -5.37% 2 Stars: Appealing
11/25/2009 7.49 7.62 7.43 7.45 234,780 + +0.27% 2 Stars: Appealing
11/24/2009 7.60 7.60 7.20 7.43 459,646 - -1.98% 2 Stars: Appealing
11/23/2009 7.06 7.74 7.06 7.58 935,598 + +8.29% 2 Stars: Appealing
11/20/2009 6.85 7.06 6.75 7.00 296,518 + +3.09% 2 Stars: Appealing
11/19/2009 6.89 6.99 6.65 6.79 334,713 - -3.00% 2 Stars: Appealing
11/18/2009 6.86 7.02 6.86 7.00 164,948 + +0.57% 2 Stars: Appealing
11/17/2009 6.93 6.99 6.83 6.96 202,171 - -0.43% 2 Stars: Appealing
11/16/2009 6.87 7.10 6.87 6.99 355,508 + +2.95% 2 Stars: Appealing
11/13/2009 6.75 6.95 6.53 6.79 298,139 + +1.19% 2 Stars: Appealing
11/12/2009 7.19 7.29 6.71 6.71 314,349 - -7.19% 2 Stars: Appealing
11/11/2009 7.24 7.41 7.02 7.23 299,651 + +1.26% 2 Stars: Appealing
11/10/2009 7.22 7.46 6.95 7.14 427,770 - -1.38% 2 Stars: Appealing
11/09/2009 7.05 7.25 7.01 7.24 230,704 + +3.28% 2 Stars: Appealing
11/06/2009 7.04 7.08 6.81 7.01 270,970 - -0.28% 2 Stars: Appealing
11/05/2009 6.61 7.09 6.60 7.03 271,250 + +7.00% 2 Stars: Appealing
11/04/2009 7.01 7.04 6.53 6.57 332,071 - -4.23% 2 Stars: Appealing
11/03/2009 6.40 6.87 6.26 6.86 350,628 + +7.02% 2 Stars: Appealing
11/02/2009 6.37 6.77 6.17 6.41 538,043 - 0.00% 2 Stars: Appealing
10/30/2009 6.93 6.99 6.33 6.41 525,912 - -7.24% 2 Stars: Appealing
10/29/2009 6.42 6.97 6.42 6.91 355,354 + +8.48% 2 Stars: Appealing
10/28/2009 7.15 7.16 6.36 6.37 680,036 - -12.02% 1 Stars: Appealing
10/27/2009 7.39 7.50 7.18 7.24 282,576 - -2.03% 2 Stars: Appealing
10/26/2009 7.52 7.70 7.33 7.39 445,414 - -1.34% 2 Stars: Appealing
10/23/2009 7.62 7.77 7.44 7.49 262,827 - -1.06% 2 Stars: Appealing
10/22/2009 7.53 7.60 7.09 7.57 374,288 + +0.40% 2 Stars: Appealing
10/21/2009 7.82 8.07 7.51 7.54 428,179 - -3.33% 2 Stars: Appealing
10/20/2009 7.83 7.93 7.62 7.80 447,497 - -0.26% 2 Stars: Appealing
10/19/2009 7.70 7.96 7.55 7.82 725,582 + +3.03% 2 Stars: Appealing
10/16/2009 7.76 7.89 7.54 7.59 515,427 - -2.69% 2 Stars: Appealing
10/15/2009 7.88 7.90 7.72 7.80 427,226 - -1.52% 2 Stars: Appealing
10/14/2009 8.02 8.02 7.65 7.92 806,957 + +1.41% 3 Stars: Appealing
10/13/2009 7.94 8.08 7.65 7.81 1,402,199 + +3.99% 3 Stars: Appealing
10/12/2009 7.52 7.75 7.35 7.51 700,704 + +0.94% 3 Stars: Appealing
10/09/2009 7.41 7.58 7.20 7.44 436,045 + +0.40% 3 Stars: Appealing
10/08/2009 7.13 7.53 6.99 7.41 870,559 + +6.01% 3 Stars: Appealing
10/07/2009 7.10 7.11 6.96 6.99 606,541 - -0.43% 3 Stars: Appealing
10/06/2009 7.09 7.15 6.95 7.02 848,889 - 0.00% 3 Stars: Appealing
10/05/2009 6.50 7.15 6.50 7.02 1,617,942 + +9.18% 3 Stars: Appealing
10/02/2009 6.40 6.58 6.24 6.43 731,703 - -0.62% 3 Stars: Appealing
10/01/2009 6.52 6.89 6.20 6.47 1,602,587 - -0.15% 3 Stars: Appealing
09/30/2009 6.15 6.72 5.81 6.48 2,187,921 + +27.06% 3 Stars: Appealing
09/29/2009 5.07 5.12 4.94 5.10 334,795 + +1.19% 3 Stars: Appealing
09/28/2009 5.10 5.27 4.99 5.04 460,064 - -0.59% 2 Stars: Appealing
09/25/2009 5.04 5.29 4.95 5.07 281,380 - 0.00% 2 Stars: Appealing
09/24/2009 5.37 5.44 4.95 5.07 374,820 - -5.94% 2 Stars: Appealing
09/23/2009 5.61 5.61 5.33 5.39 375,942 - -3.58% 2 Stars: Appealing
09/22/2009 5.42 5.70 5.42 5.59 214,348 + +3.14% 2 Stars: Appealing
09/21/2009 5.41 5.54 5.34 5.42 254,871 - -1.28% 2 Stars: Appealing
09/18/2009 5.45 5.60 5.08 5.49 363,922 - -0.54% 2 Stars: Appealing
09/17/2009 5.55 5.64 5.32 5.52 281,663 - -0.54% 2 Stars: Appealing