Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.52 1.56 1.50 1.53 160,568 + +2.00% 2 Stars: Appealing
11/19/2009 1.56 1.59 1.50 1.50 129,843 - -4.46% 2 Stars: Appealing
11/18/2009 1.58 1.58 1.51 1.57 104,858 - -0.63% 2 Stars: Appealing
11/17/2009 1.50 1.64 1.42 1.58 186,727 + +5.33% 2 Stars: Appealing
11/16/2009 1.45 1.51 1.38 1.50 285,018 + +4.17% 2 Stars: Appealing
11/13/2009 1.43 1.47 1.42 1.44 102,920 + +1.41% 2 Stars: Appealing
11/12/2009 1.45 1.48 1.41 1.42 133,868 + +1.43% 2 Stars: Appealing
11/11/2009 1.45 1.47 1.38 1.40 203,737 - -2.78% 2 Stars: Appealing
11/10/2009 1.50 1.55 1.43 1.44 168,347 - -6.49% 2 Stars: Appealing
11/09/2009 1.54 1.56 1.48 1.54 144,827 + +4.05% 2 Stars: Appealing
11/06/2009 1.50 1.52 1.47 1.48 95,035 - -2.63% 2 Stars: Appealing
11/05/2009 1.49 1.58 1.44 1.52 388,449 + +10.14% 2 Stars: Appealing
11/04/2009 1.47 1.52 1.36 1.38 198,214 - -4.83% 2 Stars: Appealing
11/03/2009 1.53 1.53 1.37 1.45 333,642 - -5.23% 2 Stars: Appealing
11/02/2009 1.52 1.57 1.51 1.53 132,171 + +2.00% 2 Stars: Appealing
10/30/2009 1.59 1.61 1.49 1.50 239,335 - -5.66% 2 Stars: Appealing
10/29/2009 1.53 1.59 1.51 1.59 162,520 + +6.71% 2 Stars: Appealing
10/28/2009 1.63 1.64 1.49 1.49 148,814 - -6.29% 2 Stars: Appealing
10/27/2009 1.60 1.70 1.57 1.59 219,629 + +3.25% 2 Stars: Appealing
10/26/2009 1.67 1.74 1.54 1.54 246,495 - -7.23% 2 Stars: Appealing
10/23/2009 1.79 1.79 1.66 1.66 806,982 - -6.21% 2 Stars: Appealing
10/22/2009 1.74 1.83 1.74 1.77 101,513 + +1.14% 2 Stars: Appealing
10/21/2009 1.78 1.82 1.73 1.75 532,889 - -1.69% 2 Stars: Appealing
10/20/2009 1.80 1.80 1.77 1.78 94,412 - -1.11% 2 Stars: Appealing
10/19/2009 1.82 1.84 1.78 1.80 105,933 - -0.55% 2 Stars: Appealing
10/16/2009 1.81 1.85 1.80 1.81 103,240 - 0.00% 2 Stars: Appealing
10/15/2009 1.82 1.82 1.78 1.81 156,048 - -0.55% 2 Stars: Appealing
10/14/2009 1.82 1.85 1.80 1.82 141,249 + +1.11% 2 Stars: Appealing
10/13/2009 1.78 1.81 1.74 1.80 86,943 + +1.12% 2 Stars: Appealing
10/12/2009 1.85 1.85 1.75 1.78 78,070 - -1.66% 2 Stars: Appealing
10/09/2009 1.78 1.83 1.76 1.81 76,479 + +1.69% 2 Stars: Appealing
10/08/2009 1.75 1.85 1.73 1.78 225,559 + +3.49% 2 Stars: Appealing
10/07/2009 1.77 1.82 1.70 1.72 206,486 - -3.37% 2 Stars: Appealing
10/06/2009 1.84 1.85 1.74 1.78 281,226 - -1.11% 2 Stars: Appealing
10/05/2009 1.81 1.85 1.79 1.80 214,159 - 0.00% 2 Stars: Appealing
10/02/2009 1.77 1.85 1.77 1.80 125,538 + +1.12% 2 Stars: Appealing
10/01/2009 1.86 1.93 1.78 1.78 188,053 - -4.30% 2 Stars: Appealing
09/30/2009 1.85 1.90 1.84 1.86 231,416 - -1.59% 2 Stars: Appealing
09/29/2009 1.91 1.91 1.79 1.89 282,230 - -1.56% 2 Stars: Appealing
09/28/2009 1.90 1.93 1.87 1.92 152,128 + +1.05% 2 Stars: Appealing
09/25/2009 1.95 1.97 1.87 1.90 343,203 - -4.52% 2 Stars: Appealing
09/24/2009 2.00 2.01 1.92 1.99 232,280 - 0.00% 2 Stars: Appealing
09/23/2009 2.02 2.08 1.96 1.99 174,516 - -1.49% 2 Stars: Appealing
09/22/2009 2.08 2.10 2.00 2.02 241,096 - -0.98% 2 Stars: Appealing
09/21/2009 2.10 2.10 2.01 2.04 524,902 - -2.39% 2 Stars: Appealing
09/18/2009 2.32 2.33 2.09 2.09 2,132,307 + +2.45% 2 Stars: Appealing
09/17/2009 2.01 2.08 1.98 2.04 238,922 + +1.49% 2 Stars: Appealing
09/16/2009 1.97 2.02 1.97 2.01 204,510 + +2.55% 2 Stars: Appealing
09/15/2009 1.97 1.98 1.93 1.96 241,441 - 0.00% 2 Stars: Appealing
09/14/2009 1.91 1.96 1.87 1.96 221,598 + +2.62% 2 Stars: Appealing
09/11/2009 1.92 1.95 1.88 1.91 197,650 - -0.52% 2 Stars: Appealing
09/10/2009 1.79 1.97 1.79 1.92 405,060 + +4.92% 2 Stars: Appealing
09/09/2009 1.80 1.90 1.76 1.83 224,141 - -0.54% 2 Stars: Appealing
09/08/2009 1.87 1.90 1.66 1.84 178,719 - -0.54% 2 Stars: Appealing
09/04/2009 1.85 1.89 1.82 1.85 133,247 + +0.54% 2 Stars: Appealing
09/03/2009 1.80 1.89 1.78 1.84 132,270 + +2.22% 2 Stars: Appealing
09/02/2009 1.83 1.91 1.77 1.80 269,322 - -2.17% 2 Stars: Appealing
09/01/2009 1.82 1.93 1.82 1.84 294,086 - -1.08% 2 Stars: Appealing
08/31/2009 1.90 1.94 1.85 1.86 649,917 - -3.12% 2 Stars: Appealing
08/28/2009 2.05 2.06 1.90 1.92 878,168 - -6.80% 2 Stars: Appealing
08/27/2009 2.03 2.06 1.90 2.06 203,097 - -0.48% 2 Stars: Appealing
08/26/2009 2.10 2.14 2.01 2.07 220,261 - -1.43% 2 Stars: Appealing
08/25/2009 2.03 2.12 2.03 2.10 338,947 + +4.48% 2 Stars: Appealing
08/24/2009 2.04 2.09 1.96 2.01 547,139 - -0.99% 2 Stars: Appealing
08/21/2009 1.96 2.03 1.90 2.03 661,716 + +5.73% 2 Stars: Appealing
08/20/2009 1.86 1.92 1.85 1.92 283,394 + +2.67% 2 Stars: Appealing
08/19/2009 1.81 1.88 1.78 1.87 162,969 + +2.19% 2 Stars: Appealing
08/18/2009 1.82 1.87 1.77 1.83 417,505 + +2.23% 2 Stars: Appealing
08/17/2009 1.79 1.85 1.75 1.79 256,059 - -3.24% 2 Stars: Appealing
08/14/2009 1.85 1.90 1.82 1.85 324,780 - 0.00% 2 Stars: Appealing
08/13/2009 1.82 1.88 1.79 1.85 315,539 + +1.65% 2 Stars: Appealing
08/12/2009 1.82 1.86 1.81 1.82 216,829 - -0.55% 2 Stars: Appealing
08/11/2009 1.86 1.89 1.81 1.83 403,054 - -2.14% 2 Stars: Appealing
08/10/2009 1.85 1.93 1.84 1.87 119,718 + +0.54% 2 Stars: Appealing
08/07/2009 1.90 1.94 1.86 1.86 323,370 - -0.53% 2 Stars: Appealing
08/06/2009 1.91 1.91 1.86 1.87 357,564 - -1.58% 2 Stars: Appealing
08/05/2009 1.95 1.95 1.88 1.90 371,265 - -2.06% 2 Stars: Appealing
08/04/2009 1.93 1.97 1.89 1.94 168,539 + +0.52% 2 Stars: Appealing
08/03/2009 1.90 1.96 1.89 1.93 416,451 + +2.66% 2 Stars: Appealing
07/31/2009 1.90 1.95 1.87 1.88 569,486 - -1.57% 2 Stars: Appealing
07/30/2009 1.89 1.95 1.80 1.91 369,460 + +2.14% 2 Stars: Appealing
07/29/2009 1.93 1.93 1.76 1.87 346,873 - -3.61% 2 Stars: Appealing
07/28/2009 1.98 1.99 1.92 1.94 546,740 - -2.51% 2 Stars: Appealing
07/27/2009 1.99 1.99 1.89 1.99 513,909 + +1.53% 2 Stars: Appealing
07/24/2009 1.98 1.99 1.91 1.96 441,892 + +1.03% 2 Stars: Appealing
07/23/2009 1.84 1.95 1.76 1.94 907,007 + +4.86% 2 Stars: Appealing
07/22/2009 1.88 1.89 1.78 1.85 441,824 + +2.21% 2 Stars: Appealing
07/21/2009 1.78 1.82 1.70 1.81 439,568 + +1.69% 2 Stars: Appealing
07/20/2009 1.60 1.78 1.59 1.78 872,353 + +11.95% 2 Stars: Appealing
07/17/2009 1.66 1.67 1.57 1.59 334,822 - -4.22% 2 Stars: Appealing
07/16/2009 1.60 1.69 1.57 1.66 310,701 + +3.75% 2 Stars: Appealing
07/15/2009 1.57 1.60 1.55 1.60 350,580 + +2.56% 2 Stars: Appealing
07/14/2009 1.51 1.58 1.50 1.56 215,074 + +1.30% 2 Stars: Appealing
07/13/2009 1.48 1.59 1.44 1.54 411,020 + +4.76% 2 Stars: Appealing
07/10/2009 1.50 1.50 1.45 1.47 232,141 - -2.00% 2 Stars: Appealing
07/09/2009 1.52 1.58 1.48 1.50 396,624 - 0.00% 2 Stars: Appealing
07/08/2009 1.50 1.54 1.47 1.50 267,672 + +0.67% 2 Stars: Appealing
07/07/2009 1.53 1.54 1.49 1.49 195,976 - -2.61% 2 Stars: Appealing
07/06/2009 1.68 1.69 1.52 1.53 477,411 - -9.47% 2 Stars: Appealing
07/02/2009 1.61 1.74 1.58 1.69 543,738 + +3.68% 2 Stars: Appealing